Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ArkStart | ARKSUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000496 | 3.54% | 0.014492 | 0.013975 | 0.0145 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013871 | 0.014999 | 0.013511 | 0.013996 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:16:13 | 4,994.40 | 0.014492 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,166.64 | 443,642.94 | ARKS |
ARKSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARKSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.013996 | 0.000977 | 7.50% | 0.013009 | 0.014255 | 0.012902 | 784,575.00 |
May 16 2024 | 0.013019 | -0.001242 | -8.71% | 0.013572 | 0.01393 | 0.012902 | 521,969.00 |
May 15 2024 | 0.014261 | 0.001367 | 10.60% | 0.012914 | 0.014261 | 0.012408 | 278,582.00 |
May 14 2024 | 0.012894 | -0.001902 | -12.85% | 0.014342 | 0.014796 | 0.012785 | 261,596.00 |
May 13 2024 | 0.014796 | 0.000266 | 1.83% | 0.01393 | 0.014796 | 0.01361 | 497,780.00 |
May 12 2024 | 0.01453 | 0.001013 | 7.49% | 0.013516 | 0.0149 | 0.012998 | 225,762.00 |
May 11 2024 | 0.013517 | 0.000354 | 2.69% | 0.013158 | 0.0151 | 0.012985 | 484,686.00 |
May 10 2024 | 0.013163 | -0.000979 | -6.92% | 0.014064 | 0.0141 | 0.012984 | 546,184.00 |
May 09 2024 | 0.014142 | 0.000501 | 3.67% | 0.013645 | 0.01571 | 0.012727 | 1,033,454.00 |
May 08 2024 | 0.013641 | -0.000734 | -5.11% | 0.014304 | 0.015531 | 0.013115 | 666,085.00 |
May 07 2024 | 0.014375 | -0.001598 | -10.00% | 0.015783 | 0.015981 | 0.01417 | 450,065.00 |
May 06 2024 | 0.015973 | 0.000306 | 1.95% | 0.015619 | 0.016245 | 0.014796 | 421,602.00 |
May 05 2024 | 0.015667 | -0.000303 | -1.90% | 0.015989 | 0.016179 | 0.015413 | 612,366.00 |
May 04 2024 | 0.01597 | 0.000149 | 0.94% | 0.015807 | 0.01627 | 0.015413 | 513,391.00 |
May 03 2024 | 0.015821 | 0.001756 | 12.48% | 0.014036 | 0.01669 | 0.01391 | 709,617.00 |
May 02 2024 | 0.014065 | 0.000084 | 0.60% | 0.013983 | 0.015045 | 0.013115 | 768,875.00 |
May 01 2024 | 0.013981 | 0.000356 | 2.61% | 0.013778 | 0.014623 | 0.013558 | 519,439.00 |
Apr 30 2024 | 0.013625 | -0.001474 | -9.76% | 0.015702 | 0.017121 | 0.012923 | 535,032.00 |
Apr 29 2024 | 0.015099 | -0.000349 | -2.26% | 0.015486 | 0.015835 | 0.013801 | 853,474.00 |
Apr 28 2024 | 0.015448 | -0.001531 | -9.02% | 0.016998 | 0.017121 | 0.014796 | 699,655.00 |
Apr 27 2024 | 0.016979 | -0.000087 | -0.51% | 0.016838 | 0.017569 | 0.015369 | 649,994.00 |
Apr 26 2024 | 0.017066 | -0.000298 | -1.72% | 0.01728 | 0.017366 | 0.016196 | 428,783.00 |
Apr 25 2024 | 0.017364 | 0.001522 | 9.61% | 0.015568 | 0.018 | 0.014356 | 496,797.00 |
Apr 24 2024 | 0.015842 | -0.001003 | -5.95% | 0.016469 | 0.017583 | 0.015451 | 893,072.00 |
Apr 23 2024 | 0.016845 | -0.001431 | -7.83% | 0.018356 | 0.020 | 0.015767 | 992,149.00 |
Apr 22 2024 | 0.018276 | -0.000856 | -4.47% | 0.019116 | 0.019896 | 0.018001 | 743,167.00 |
Apr 21 2024 | 0.019132 | -0.00133 | -6.50% | 0.021017 | 0.021257 | 0.017636 | 523,480.00 |
Apr 20 2024 | 0.020462 | 0.002059 | 11.19% | 0.018403 | 0.022899 | 0.016196 | 927,803.00 |
Apr 19 2024 | 0.018403 | -0.002279 | -11.02% | 0.020722 | 0.020736 | 0.017518 | 737,192.00 |
Apr 18 2024 | 0.020682 | -0.000855 | -3.97% | 0.021484 | 0.021543 | 0.01805 | 971,871.00 |