Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ark | ARKUSDT | Gate.io | 141,156,817 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0156 | -1.88% | 0.8138 | 0.8124 | 0.8141 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8298 | 0.8522 | 0.8045 | 0.8294 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 09:58:01 | 3.69 | 0.8138 | UST |
ARKUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.8294 | 0.0401 | 5.08% | 0.7886 | 0.8426 | 0.7823 | 34,798.00 |
| May 08 2024 | 0.7893 | -0.0016 | -0.20% | 0.7879 | 0.8221 | 0.776 | 26,587.00 |
| May 07 2024 | 0.7909 | -0.0152 | -1.89% | 0.8051 | 0.824 | 0.7862 | 27,933.00 |
| May 06 2024 | 0.8061 | -0.0215 | -2.60% | 0.828 | 0.8477 | 0.8024 | 27,013.00 |
| May 05 2024 | 0.8276 | 0.0224 | 2.78% | 0.8044 | 0.8322 | 0.7884 | 25,676.00 |
| May 04 2024 | 0.8052 | 0.007 | 0.88% | 0.7932 | 0.8141 | 0.7863 | 23,379.00 |
| May 03 2024 | 0.7982 | 0.0359 | 4.71% | 0.765 | 0.801 | 0.7532 | 29,456.00 |
| May 02 2024 | 0.7623 | 0.0185 | 2.49% | 0.7489 | 0.7696 | 0.7216 | 19,247.00 |
| May 01 2024 | 0.7438 | 0.0143 | 1.96% | 0.7285 | 0.7495 | 0.684 | 32,993.00 |
| Apr 30 2024 | 0.7295 | -0.0559 | -7.12% | 0.778 | 0.7888 | 0.7026 | 20,769.00 |
| Apr 29 2024 | 0.7854 | -0.0009 | -0.11% | 0.7829 | 0.7869 | 0.7517 | 35,564.00 |
| Apr 28 2024 | 0.7863 | -0.0233 | -2.88% | 0.8094 | 0.8213 | 0.784 | 19,455.00 |
| Apr 27 2024 | 0.8096 | -0.0095 | -1.16% | 0.8209 | 0.8359 | 0.7901 | 28,579.00 |
| Apr 26 2024 | 0.8191 | -0.0087 | -1.05% | 0.824 | 0.8363 | 0.7968 | 20,855.00 |
| Apr 25 2024 | 0.8278 | 0.018 | 2.22% | 0.8148 | 0.8611 | 0.7672 | 51,833.00 |
| Apr 24 2024 | 0.8098 | -0.0544 | -6.29% | 0.8776 | 0.8796 | 0.8013 | 18,086.00 |
| Apr 23 2024 | 0.8642 | 0.0261 | 3.11% | 0.8371 | 0.888 | 0.8337 | 33,029.00 |
| Apr 22 2024 | 0.8381 | 0.0512 | 6.51% | 0.814 | 0.8753 | 0.814 | 82,262.00 |
| Apr 21 2024 | 0.7869 | -0.0145 | -1.81% | 0.8026 | 0.8044 | 0.7656 | 23,252.00 |
| Apr 20 2024 | 0.8014 | 0.0585 | 7.87% | 0.738 | 0.8203 | 0.7286 | 46,544.00 |
| Apr 19 2024 | 0.7429 | 0.0207 | 2.87% | 0.7209 | 0.7546 | 0.6689 | 34,386.00 |
| Apr 18 2024 | 0.7222 | 0.0285 | 4.11% | 0.693 | 0.7273 | 0.6746 | 34,006.00 |
| Apr 17 2024 | 0.6937 | -0.0212 | -2.97% | 0.7128 | 0.7296 | 0.6776 | 41,062.00 |
| Apr 16 2024 | 0.7149 | 0.0041 | 0.58% | 0.7209 | 0.7273 | 0.6814 | 39,498.00 |
| Apr 15 2024 | 0.7108 | -0.0503 | -6.61% | 0.7507 | 0.7804 | 0.6857 | 60,722.00 |
| Apr 14 2024 | 0.7611 | 0.0485 | 6.81% | 0.7053 | 0.7626 | 0.665 | 56,276.00 |
| Apr 13 2024 | 0.7126 | -0.1007 | -12.38% | 0.8146 | 0.8241 | 0.6242 | 80,985.00 |
| Apr 12 2024 | 0.8133 | -0.1256 | -13.38% | 0.9421 | 0.9603 | 0.7839 | 56,309.00 |
| Apr 11 2024 | 0.9389 | -0.0062 | -0.66% | 0.9403 | 0.9535 | 0.9248 | 26,802.00 |
| Apr 10 2024 | 0.9451 | -0.0134 | -1.40% | 0.9557 | 0.9641 | 0.8953 | 28,145.00 |
