Pirate Historical Data - ARRRETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Pirate (Gate.io:ARRRETH)
Pirate (Gate.io:ARRRETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Pirate	ARRRETH	Gate.io	81,857,575	Equihash 200_9

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000400	3.39%	0.000122	0.000121	0.000122

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00012	0.000122	0.000118	0.000118	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	00:44:02	57.55	0.000122	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.733371	6,073.31	ARRR	ARRREUR	ARRRGBP	ARRRBTC

ARRRETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARRRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.000118	-0.00000300	-2.48%	0.000122	0.000128	0.000113	26,983.00
May 08 2024	0.000121	0.00000100	0.83%	0.00012	0.000128	0.00012	26,020.00
May 07 2024	0.00012	0.00000900	8.11%	0.00011	0.00013	0.000101	26,529.00
May 06 2024	0.000111	0.00	0.00%	0.000112	0.000118	0.000111	28,587.00
May 05 2024	0.000111	-0.00000900	-7.50%	0.00012	0.000123	0.000109	24,606.00
May 04 2024	0.00012	0.000016	15.38%	0.000104	0.000135	0.000103	25,876.00
May 03 2024	0.000104	-0.00000200	-1.89%	0.000107	0.000116	0.000102	26,778.00
May 02 2024	0.000106	-0.00000800	-7.02%	0.000114	0.000117	0.000104	29,071.00
May 01 2024	0.000114	-0.00000200	-1.72%	0.000117	0.000122	0.00011	24,495.00
Apr 30 2024	0.000116	-0.00000300	-2.52%	0.000119	0.000123	0.000115	24,526.00
Apr 29 2024	0.000119	-0.00000300	-2.46%	0.000121	0.00013	0.000118	24,498.00
Apr 28 2024	0.000122	0.00000400	3.39%	0.00012	0.000126	0.000118	24,292.00
Apr 27 2024	0.000118	-0.000013	-9.92%	0.000132	0.000137	0.000116	25,159.00
Apr 26 2024	0.000131	-0.00001	-7.09%	0.000141	0.000143	0.000131	25,001.00
Apr 25 2024	0.000141	0.000016	12.80%	0.000123	0.00015	0.000123	27,869.00
Apr 24 2024	0.000125	0.000013	11.61%	0.000111	0.000128	0.000108	24,114.00
Apr 23 2024	0.000112	-0.00000300	-2.61%	0.000115	0.000117	0.000105	24,710.00
Apr 22 2024	0.000115	-0.00000400	-3.36%	0.000121	0.000122	0.000112	25,054.00
Apr 21 2024	0.000119	-0.00000600	-4.80%	0.000126	0.00013	0.000114	23,227.00
Apr 20 2024	0.000125	-0.00000700	-5.30%	0.000131	0.000139	0.000123	22,036.00
Apr 19 2024	0.000132	-0.00000500	-3.65%	0.000136	0.000142	0.000122	87,701.00
Apr 18 2024	0.000137	0.000025	22.32%	0.000112	0.000138	0.000107	25,627.00
Apr 17 2024	0.000112	0.00000800	7.69%	0.000107	0.000113	0.000093	28,647.00
Apr 16 2024	0.000104	0.00000600	6.12%	0.000098	0.000112	0.000097	25,221.00
Apr 15 2024	0.000098	0.00000100	1.03%	0.000098	0.00011	0.000092	26,046.00
Apr 14 2024	0.000097	0.00000400	4.30%	0.000093	0.000104	0.000089	18,568.00
Apr 13 2024	0.000093	0.00001	12.05%	0.000083	0.0001	0.000077	21,602.00
Apr 12 2024	0.000083	-0.000013	-13.54%	0.000096	0.000114	0.000065	15,549.00
Apr 11 2024	0.000096	0.000025	35.21%	0.000071	0.000142	0.00007	52,319.00
Apr 10 2024	0.000071	0.00000600	9.23%	0.000061	0.000071	0.00006	11,600.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions