AscendEX token Historical Data - ASDUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
AscendEX token (Gate.io:ASDUSDT)
AscendEX token (Gate.io:ASDUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AscendEX token	ASDUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00015	0.30%	0.05073	0.05001	0.05142

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.05041	0.05088	0.05002	0.05058	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	00:53:28	87.46	0.05073	UST

Price x Volume	Volume	Base Symbol	Related Pairs
807.12	15,945.59	ASD

ASDUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ASDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.05058	0.00209	4.31%	0.050	0.05251	0.04817	131,450.00
May 01 2024	0.04849	0.0011	2.32%	0.049	0.04988	0.04648	46,894.00
Apr 30 2024	0.04739	-0.00607	-11.35%	0.05322	0.05491	0.04691	212,173.00
Apr 29 2024	0.05346	0.00205	3.99%	0.05143	0.05503	0.04962	193,400.00
Apr 28 2024	0.05141	-0.0017	-3.20%	0.054	0.05503	0.05096	94,226.00
Apr 27 2024	0.05311	0.00252	4.98%	0.0508	0.05368	0.05004	166,520.00
Apr 26 2024	0.05059	-0.0008	-1.56%	0.05125	0.05138	0.04897	218,178.00
Apr 25 2024	0.05139	-0.00161	-3.04%	0.053	0.05341	0.051	171,077.00
Apr 24 2024	0.053	-0.00011	-0.21%	0.05318	0.05358	0.048	139,869.00
Apr 23 2024	0.05311	-0.00103	-1.90%	0.05677	0.05677	0.05288	126,579.00
Apr 22 2024	0.05414	0.00093	1.75%	0.05239	0.05414	0.05112	71,901.00
Apr 21 2024	0.05321	0.00026	0.49%	0.05789	0.05789	0.05098	33,587.00
Apr 20 2024	0.05295	-0.00025	-0.47%	0.05696	0.05696	0.051	20,632.00
Apr 19 2024	0.0532	0.00445	9.13%	0.04872	0.05801	0.0487	21,451.00
Apr 18 2024	0.04875	0.00062	1.29%	0.05282	0.05395	0.04836	131,575.00
Apr 17 2024	0.04813	-0.00316	-6.16%	0.05141	0.05801	0.048	88,172.00
Apr 16 2024	0.05129	-0.00385	-6.98%	0.05684	0.057	0.05032	106,018.00
Apr 15 2024	0.05514	-0.00488	-8.13%	0.06106	0.06547	0.05241	123,688.00
Apr 14 2024	0.06002	0.0009	1.52%	0.05937	0.06996	0.05597	100,114.00
Apr 13 2024	0.05912	-0.00889	-13.07%	0.06787	0.070	0.05448	55,937.00
Apr 12 2024	0.06801	-0.00255	-3.61%	0.07069	0.07214	0.06138	272,635.00
Apr 11 2024	0.07056	0.0017	2.47%	0.06883	0.07093	0.0669	387,911.00
Apr 10 2024	0.06886	-0.00081	-1.16%	0.069	0.07112	0.06826	281,881.00
Apr 09 2024	0.06967	-0.00035	-0.50%	0.06994	0.07439	0.06661	440,746.00
Apr 08 2024	0.07002	0.00051	0.73%	0.06918	0.07266	0.06758	683,036.00
Apr 07 2024	0.06951	0.00029	0.42%	0.0692	0.07118	0.06914	471,827.00
Apr 06 2024	0.06922	-0.00052	-0.75%	0.06972	0.07041	0.06697	250,407.00
Apr 05 2024	0.06974	0.00024	0.35%	0.06953	0.07118	0.06675	152,636.00
Apr 04 2024	0.0695	-0.00348	-4.77%	0.07196	0.07219	0.06896	176,051.00
Apr 03 2024	0.07298	-0.00284	-3.75%	0.0758	0.07586	0.07296	178,144.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions