ASSEMBLE Historical Data - ASMUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
ASSEMBLE (Gate.io:ASMUSDT)
ASSEMBLE (Gate.io:ASMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ASSEMBLE	ASMUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00003	-0.09%	0.03356	0.03331	0.03383

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0337	0.03387	0.03264	0.03359	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	18:24:08	302.17	0.03356	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,647.36	470,532.02	ASM			ASMBTC

ASMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ASMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.03359	0.00153	4.77%	0.03209	0.03449	0.03099	1,033,533.00
May 01 2024	0.03206	-0.00003	-0.09%	0.03225	0.0339	0.03077	574,225.00
Apr 30 2024	0.03209	-0.00084	-2.55%	0.03279	0.03717	0.0305	628,030.00
Apr 29 2024	0.03293	-0.00081	-2.40%	0.03362	0.03367	0.0324	425,226.00
Apr 28 2024	0.03374	0.00031	0.93%	0.03339	0.03413	0.0332	384,634.00
Apr 27 2024	0.03343	-0.00002	-0.06%	0.03346	0.03415	0.03228	396,616.00
Apr 26 2024	0.03345	-0.00019	-0.56%	0.03362	0.0344	0.03289	433,283.00
Apr 25 2024	0.03364	-0.00044	-1.29%	0.03403	0.03409	0.03332	424,733.00
Apr 24 2024	0.03408	0.00029	0.86%	0.03384	0.03652	0.03343	586,620.00
Apr 23 2024	0.03379	-0.00084	-2.43%	0.03464	0.038	0.03379	401,130.00
Apr 22 2024	0.03463	0.00039	1.14%	0.03421	0.03597	0.03337	436,469.00
Apr 21 2024	0.03424	-0.00048	-1.38%	0.03463	0.03499	0.03096	530,588.00
Apr 20 2024	0.03472	0.0023	7.09%	0.03323	0.03542	0.03276	531,530.00
Apr 19 2024	0.03242	-0.00474	-12.76%	0.03713	0.03715	0.03053	891,579.00
Apr 18 2024	0.03716	0.00445	13.60%	0.03232	0.0395	0.03218	932,907.00
Apr 17 2024	0.03271	0.00408	14.25%	0.02862	0.03318	0.02708	621,842.00
Apr 16 2024	0.02863	-0.0002	-0.69%	0.02894	0.02952	0.0281	465,278.00
Apr 15 2024	0.02883	-0.00226	-7.27%	0.03115	0.03266	0.02765	543,591.00
Apr 14 2024	0.03109	0.00022	0.71%	0.0309	0.0312	0.02947	523,565.00
Apr 13 2024	0.03087	-0.00236	-7.10%	0.03326	0.03638	0.02846	980,208.00
Apr 12 2024	0.03323	-0.0024	-6.74%	0.0355	0.04155	0.03126	1,591,576.00
Apr 11 2024	0.03563	-0.00169	-4.53%	0.03728	0.03993	0.03544	1,248,191.00
Apr 10 2024	0.03732	0.00391	11.70%	0.03337	0.043	0.03314	1,406,538.00
Apr 09 2024	0.03341	-0.00178	-5.06%	0.03543	0.03543	0.03293	547,591.00
Apr 08 2024	0.03519	0.00158	4.70%	0.03354	0.03716	0.03318	649,861.00
Apr 07 2024	0.03361	0.00035	1.05%	0.03329	0.03452	0.03321	465,013.00
Apr 06 2024	0.03326	0.00022	0.67%	0.03296	0.03339	0.03295	441,819.00
Apr 05 2024	0.03304	-0.00084	-2.48%	0.03387	0.03422	0.03237	576,481.00
Apr 04 2024	0.03388	0.0007	2.11%	0.03322	0.0347	0.03275	652,298.00
Apr 03 2024	0.03318	-0.00109	-3.18%	0.03405	0.03406	0.03288	729,109.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions