Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AS Roma | ASRUSDT | Gate.io | 26,160,377 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.015 | -0.70% | 2.14 | 2.14 | 2.16 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.15 | 2.23 | 1.98 | 2.15 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:13:47 | 16.46 | 2.14 | UST |
ASRUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 2.15 | -0.030 | -1.15% | 2.15 | 2.20 | 1.63 | 15,878.00 |
Jul 04 2024 | 2.18 | -0.100 | -4.51% | 2.28 | 2.28 | 1.99 | 12,324.00 |
Jul 03 2024 | 2.28 | -0.140 | -5.78% | 2.42 | 2.44 | 2.27 | 11,819.00 |
Jul 02 2024 | 2.42 | 0.100 | 4.08% | 2.33 | 2.59 | 2.29 | 22,103.00 |
Jul 01 2024 | 2.33 | -0.050 | -2.10% | 2.38 | 2.41 | 2.23 | 13,468.00 |
Jun 30 2024 | 2.38 | 0.220 | 10.15% | 2.15 | 2.39 | 2.14 | 8,235.00 |
Jun 29 2024 | 2.16 | -0.130 | -5.48% | 2.28 | 2.37 | 2.15 | 5,826.00 |
Jun 28 2024 | 2.28 | 0.00 | -0.13% | 2.28 | 2.37 | 1.86 | 18,984.00 |
Jun 27 2024 | 2.29 | 0.050 | 2.42% | 2.23 | 2.34 | 2.19 | 4,589.00 |
Jun 26 2024 | 2.23 | -0.030 | -1.33% | 2.26 | 2.28 | 2.17 | 6,860.00 |
Jun 25 2024 | 2.26 | -0.020 | -0.83% | 2.28 | 2.35 | 2.25 | 10,125.00 |
Jun 24 2024 | 2.28 | -0.080 | -3.39% | 2.35 | 2.37 | 2.13 | 13,782.00 |
Jun 23 2024 | 2.36 | -0.050 | -1.99% | 2.40 | 2.52 | 2.35 | 14,083.00 |
Jun 22 2024 | 2.41 | 0.120 | 5.33% | 2.28 | 2.42 | 2.26 | 9,065.00 |
Jun 21 2024 | 2.29 | -0.070 | -2.80% | 2.32 | 2.36 | 2.23 | 6,246.00 |
Jun 20 2024 | 2.35 | 0.050 | 1.99% | 2.31 | 2.43 | 2.27 | 8,986.00 |
Jun 19 2024 | 2.31 | 0.090 | 4.20% | 2.22 | 2.43 | 2.22 | 11,649.00 |
Jun 18 2024 | 2.21 | -0.370 | -14.39% | 2.58 | 2.59 | 2.20 | 21,713.00 |
Jun 17 2024 | 2.59 | -0.260 | -9.07% | 2.84 | 2.85 | 2.52 | 20,852.00 |
Jun 16 2024 | 2.84 | -0.030 | -1.18% | 2.88 | 2.91 | 2.83 | 5,856.00 |
Jun 15 2024 | 2.88 | 0.040 | 1.41% | 2.83 | 2.94 | 2.79 | 11,101.00 |
Jun 14 2024 | 2.84 | -0.060 | -2.10% | 2.90 | 3.01 | 2.82 | 16,345.00 |
Jun 13 2024 | 2.90 | 0.020 | 0.83% | 2.88 | 2.95 | 2.74 | 22,015.00 |
Jun 12 2024 | 2.88 | -0.030 | -1.07% | 2.90 | 2.98 | 2.80 | 6,283.00 |
Jun 11 2024 | 2.91 | -0.280 | -8.87% | 3.21 | 3.40 | 2.86 | 19,416.00 |
Jun 10 2024 | 3.19 | 0.120 | 3.91% | 3.06 | 3.37 | 2.98 | 23,457.00 |
Jun 09 2024 | 3.07 | 0.070 | 2.30% | 3.00 | 3.18 | 3.00 | 14,331.00 |
Jun 08 2024 | 3.00 | -0.070 | -2.12% | 3.06 | 3.26 | 2.98 | 18,283.00 |
Jun 07 2024 | 3.07 | -0.200 | -6.01% | 3.26 | 3.32 | 2.86 | 29,630.00 |
Jun 06 2024 | 3.26 | 0.00 | -0.06% | 3.27 | 3.44 | 3.25 | 6,664.00 |