ASTROSWAP.app Historical Data - ASTROUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
ASTROSWAP.app (Gate.io:ASTROUSDT)
ASTROSWAP.app (Gate.io:ASTROUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ASTROSWAP.app	ASTROUSDT	Gate.io	201,018	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000540	-1.09%	0.00049	0.000485	0.000495

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000497	0.000497	0.000484	0.000496	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	23:06:03	6,592.03	0.00049	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,320.14	4,686,715.92	ASTROO

ASTROUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ASTROUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.000496	-0.00000400	-0.80%	0.000499	0.000501	0.000492	27,035,302.00
Apr 30 2024	0.0005	-0.000022	-4.22%	0.000521	0.000521	0.000484	26,743,963.00
Apr 29 2024	0.000521	-0.000012	-2.25%	0.000533	0.000534	0.000485	25,303,047.00
Apr 28 2024	0.000533	-0.00000090	-0.17%	0.000534	0.000535	0.00053	25,191,834.00
Apr 27 2024	0.000534	-0.000023	-4.14%	0.000556	0.000557	0.00053	26,575,990.00
Apr 26 2024	0.000556	0.000025	4.70%	0.000531	0.000573	0.000529	24,859,957.00
Apr 25 2024	0.000532	0.00000600	1.14%	0.000525	0.000532	0.000516	25,938,611.00
Apr 24 2024	0.000526	-0.00000500	-0.94%	0.000529	0.000534	0.000523	25,460,036.00
Apr 23 2024	0.000531	-0.00000100	-0.19%	0.000532	0.000534	0.00051	26,579,404.00
Apr 22 2024	0.000532	0.00000100	0.19%	0.00053	0.000533	0.000523	22,147,675.00
Apr 21 2024	0.00053	0.00000200	0.38%	0.000529	0.000534	0.000528	26,595,858.00
Apr 20 2024	0.000529	0.000045	9.31%	0.000482	0.000546	0.000477	25,068,503.00
Apr 19 2024	0.000483	-0.000026	-5.10%	0.00051	0.00051	0.000385	25,754,602.00
Apr 18 2024	0.00051	0.000021	4.30%	0.000488	0.000511	0.000479	28,498,121.00
Apr 17 2024	0.000489	-0.00002	-3.93%	0.000509	0.00051	0.000472	22,005,546.00
Apr 16 2024	0.000509	-0.000029	-5.40%	0.000538	0.000538	0.000503	26,926,161.00
Apr 15 2024	0.000537	0.000018	3.47%	0.000518	0.000633	0.000517	24,715,070.00
Apr 14 2024	0.000519	0.00000200	0.39%	0.000501	0.00054	0.000474	25,937,111.00
Apr 13 2024	0.000517	-0.00004	-7.19%	0.000556	0.000568	0.000461	22,774,084.00
Apr 12 2024	0.000556	-0.000019	-3.30%	0.000573	0.000612	0.00051	25,697,818.00
Apr 11 2024	0.000575	-0.00000800	-1.37%	0.000579	0.000596	0.000571	22,183,695.00
Apr 10 2024	0.000583	0.00000700	1.22%	0.000577	0.000585	0.000557	25,992,412.00
Apr 09 2024	0.000576	-0.000021	-3.52%	0.000597	0.000633	0.000554	29,655,045.00
Apr 08 2024	0.000597	-0.00000200	-0.33%	0.0006	0.000611	0.00056	20,362,698.00
Apr 07 2024	0.000599	-0.000016	-2.60%	0.000616	0.000627	0.000594	25,729,365.00
Apr 06 2024	0.000615	0.000016	2.67%	0.000602	0.000713	0.000562	31,702,288.00
Apr 05 2024	0.000599	0.000019	3.28%	0.000583	0.000605	0.000575	27,097,377.00
Apr 04 2024	0.00058	0.00000200	0.35%	0.000578	0.000668	0.000565	30,240,687.00
Apr 03 2024	0.000578	-0.00000800	-1.37%	0.000585	0.000585	0.000559	26,713,180.00
Apr 02 2024	0.000585	-0.000032	-5.18%	0.00062	0.00062	0.000582	25,682,939.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions