AirSwap Historical Data - ASTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
AirSwap (Gate.io:ASTUSDT)
AirSwap (Gate.io:ASTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AirSwap	ASTUSDT	Gate.io	23,447,048	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00162	1.26%	0.13052	0.13001	0.13101

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.12902	0.13244	0.1264	0.1289	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	16:51:25	92.20	0.13052	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,529.44	151,068.25	AST			ASTBTC

ASTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ASTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.1289	-0.0058	-4.31%	0.1341	0.13465	0.12661	111,314.00
Apr 25 2024	0.1347	-0.00244	-1.78%	0.13761	0.13962	0.13205	149,759.00
Apr 24 2024	0.13714	-0.00512	-3.60%	0.1425	0.14697	0.13649	106,326.00
Apr 23 2024	0.14226	-0.01044	-6.84%	0.15271	0.15607	0.14062	115,617.00
Apr 22 2024	0.1527	0.00417	2.81%	0.14805	0.15528	0.14736	116,982.00
Apr 21 2024	0.14853	-0.00179	-1.19%	0.15015	0.15191	0.14465	105,299.00
Apr 20 2024	0.15032	0.01142	8.22%	0.13937	0.15278	0.13852	131,856.00
Apr 19 2024	0.1389	0.00399	2.96%	0.13488	0.14392	0.12531	109,910.00
Apr 18 2024	0.13491	0.00592	4.59%	0.13087	0.1358	0.12732	118,569.00
Apr 17 2024	0.12899	-0.0054	-4.02%	0.13422	0.13943	0.1252	171,286.00
Apr 16 2024	0.13439	0.00594	4.62%	0.12852	0.13508	0.12393	143,582.00
Apr 15 2024	0.12845	-0.00641	-4.75%	0.13364	0.13843	0.12599	126,093.00
Apr 14 2024	0.13486	0.01191	9.69%	0.12234	0.13576	0.11413	241,482.00
Apr 13 2024	0.12295	-0.02314	-15.84%	0.14529	0.14997	0.11509	289,258.00
Apr 12 2024	0.14609	-0.02284	-13.52%	0.16893	0.1848	0.14451	397,250.00
Apr 11 2024	0.16893	0.0025	1.50%	0.16608	0.16962	0.1628	175,309.00
Apr 10 2024	0.16643	0.00246	1.50%	0.16472	0.1669	0.15944	254,691.00
Apr 09 2024	0.16397	-0.01106	-6.32%	0.17468	0.17837	0.15999	194,538.00
Apr 08 2024	0.17503	0.00061	0.35%	0.17511	0.18296	0.17378	244,071.00
Apr 07 2024	0.17442	0.00926	5.61%	0.16515	0.176	0.16264	244,745.00
Apr 06 2024	0.16516	0.00547	3.43%	0.15898	0.16883	0.15683	256,495.00
Apr 05 2024	0.15969	-0.00457	-2.78%	0.16402	0.21888	0.15901	736,713.00
Apr 04 2024	0.16426	0.00982	6.36%	0.15338	0.16707	0.150	162,353.00
Apr 03 2024	0.15444	-0.0024	-1.53%	0.15675	0.16259	0.15186	164,500.00
Apr 02 2024	0.15684	-0.01845	-10.53%	0.17453	0.17474	0.15497	182,607.00
Apr 01 2024	0.17529	-0.0099	-5.35%	0.18688	0.18759	0.16897	229,436.00
Mar 31 2024	0.18519	0.00791	4.46%	0.17688	0.18879	0.17636	121,688.00
Mar 30 2024	0.17728	-0.00322	-1.78%	0.18042	0.18747	0.17605	206,404.00
Mar 29 2024	0.1805	-0.00563	-3.02%	0.18424	0.18628	0.17351	643,225.00
Mar 28 2024	0.18613	0.01418	8.25%	0.17193	0.18705	0.17166	671,276.00
Mar 27 2024	0.17195	-0.00489	-2.77%	0.17754	0.18033	0.16341	351,020.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions