Automata Historical Data - ATAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Automata (Gate.io:ATAUSDT)
Automata (Gate.io:ATAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Automata	ATAUSDT	Gate.io	48,340,777	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.01253	-6.07%	0.19397	0.19418	0.1945

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.20451	0.20506	0.185	0.2065	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	06:19:32	10.73	0.19397	UST

Price x Volume	Volume	Base Symbol	Related Pairs
69,893.17	366,105.41	ATA			ATABTC

ATAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ATAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.2065	-0.00052	-0.25%	0.20686	0.22203	0.19426	637,055.00
Apr 30 2024	0.20702	-0.03187	-13.34%	0.23768	0.2391	0.2068	1,189,739.00
Apr 29 2024	0.23889	0.00039	0.16%	0.23923	0.26429	0.23375	1,289,800.00
Apr 28 2024	0.2385	0.0381	19.01%	0.20138	0.25632	0.20128	1,439,898.00
Apr 27 2024	0.2004	-0.00074	-0.37%	0.20147	0.2092	0.18466	709,918.00
Apr 26 2024	0.20114	-0.02989	-12.94%	0.23107	0.24699	0.19926	1,258,761.00
Apr 25 2024	0.23103	-0.02152	-8.52%	0.25401	0.25737	0.18877	1,623,339.00
Apr 24 2024	0.25255	0.0241	10.55%	0.22802	0.29793	0.2238	1,919,549.00
Apr 23 2024	0.22845	0.03457	17.83%	0.19446	0.24242	0.19376	1,617,265.00
Apr 22 2024	0.19388	0.01631	9.19%	0.17781	0.19834	0.17746	472,052.00
Apr 21 2024	0.17757	-0.0028	-1.55%	0.18037	0.18277	0.1727	492,907.00
Apr 20 2024	0.18037	0.0264	17.15%	0.15537	0.1813	0.15395	660,560.00
Apr 19 2024	0.15397	0.00929	6.42%	0.14549	0.17313	0.13461	1,118,000.00
Apr 18 2024	0.14468	0.01295	9.83%	0.13199	0.14747	0.12866	678,206.00
Apr 17 2024	0.13173	-0.00542	-3.95%	0.13647	0.13831	0.12331	314,181.00
Apr 16 2024	0.13715	-0.00398	-2.82%	0.14121	0.14418	0.12735	600,999.00
Apr 15 2024	0.14113	-0.02114	-13.03%	0.15918	0.16038	0.13635	1,257,824.00
Apr 14 2024	0.16227	0.00197	1.23%	0.1603	0.16555	0.13994	1,328,384.00
Apr 13 2024	0.1603	-0.07073	-30.62%	0.22785	0.2323	0.14344	2,226,006.00
Apr 12 2024	0.23103	-0.0211	-8.37%	0.25213	0.27336	0.20769	2,583,051.00
Apr 11 2024	0.25213	0.03691	17.15%	0.21509	0.26546	0.21509	1,927,278.00
Apr 10 2024	0.21522	-0.00574	-2.60%	0.22196	0.23871	0.20845	824,017.00
Apr 09 2024	0.22096	0.00416	1.92%	0.2175	0.22828	0.21432	427,810.00
Apr 08 2024	0.2168	0.01993	10.12%	0.1971	0.236	0.19362	1,177,275.00
Apr 07 2024	0.19687	0.00245	1.26%	0.19511	0.20926	0.19374	269,068.00
Apr 06 2024	0.19442	0.00673	3.59%	0.19003	0.19449	0.18308	351,357.00
Apr 05 2024	0.18769	-0.06137	-24.64%	0.24853	0.25213	0.18448	1,737,601.00
Apr 04 2024	0.24906	0.07039	39.40%	0.17634	0.25295	0.171	859,547.00
Apr 03 2024	0.17867	0.01501	9.17%	0.16368	0.19092	0.15773	347,788.00
Apr 02 2024	0.16366	-0.00933	-5.39%	0.17278	0.17351	0.15553	214,284.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions