A2DAO Token Historical Data - ATDUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
A2DAO Token (Gate.io:ATDUSDT)
A2DAO Token (Gate.io:ATDUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
A2DAO Token	ATDUSDT	Gate.io	684,861	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00084	-1.13%	0.07363	0.07305	0.07415

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.07435	0.07447	0.07352	0.07447	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	05:29:11	227.61	0.07363	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,431.15	86,533.37	ATDD

ATDUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ATDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.07447	-0.00129	-1.70%	0.0757	0.07674	0.07281	162,771.00
May 02 2024	0.07576	-0.00248	-3.17%	0.07935	0.07939	0.07563	129,605.00
May 01 2024	0.07824	-0.00023	-0.29%	0.07635	0.08431	0.07545	33,390.00
Apr 30 2024	0.07847	-0.00583	-6.92%	0.08327	0.08337	0.07839	72,942.00
Apr 29 2024	0.0843	0.00199	2.42%	0.08323	0.0843	0.08288	3,475.00
Apr 28 2024	0.08231	0.00138	1.71%	0.08206	0.08431	0.0798	26,007.00
Apr 27 2024	0.08093	-0.00409	-4.81%	0.08515	0.08561	0.0802	34,640.00
Apr 26 2024	0.08502	0.00574	7.24%	0.07989	0.08621	0.07903	16,912.00
Apr 25 2024	0.07928	0.00319	4.19%	0.07613	0.08544	0.07608	46,271.00
Apr 24 2024	0.07609	-0.00506	-6.24%	0.08084	0.08084	0.07512	94,316.00
Apr 23 2024	0.08115	-0.00317	-3.76%	0.08418	0.08445	0.0806	109,411.00
Apr 22 2024	0.08432	-0.00154	-1.79%	0.08465	0.08468	0.0836	152,746.00
Apr 21 2024	0.08586	0.00243	2.91%	0.08352	0.08849	0.08308	29,846.00
Apr 20 2024	0.08343	0.00401	5.05%	0.08087	0.09062	0.07938	46,582.00
Apr 19 2024	0.07942	0.00214	2.77%	0.07685	0.07942	0.07662	110,840.00
Apr 18 2024	0.07728	-0.00138	-1.75%	0.07868	0.07892	0.07564	147,303.00
Apr 17 2024	0.07866	-0.00076	-0.96%	0.08004	0.08413	0.0777	16,457.00
Apr 16 2024	0.07942	-0.00521	-6.16%	0.08475	0.08792	0.07773	30,752.00
Apr 15 2024	0.08463	0.00018	0.21%	0.08394	0.12998	0.08108	73,271.00
Apr 14 2024	0.08445	0.00137	1.65%	0.07988	0.09292	0.07949	11,267.00
Apr 13 2024	0.08308	-0.02302	-21.70%	0.0998	0.10331	0.0777	25,673.00
Apr 12 2024	0.1061	-0.00337	-3.08%	0.10944	0.11015	0.1061	96,654.00
Apr 11 2024	0.10947	-0.00247	-2.21%	0.11153	0.11215	0.109	112,701.00
Apr 10 2024	0.11194	0.00196	1.78%	0.10978	0.11209	0.10966	108,220.00
Apr 09 2024	0.10998	0.00098	0.90%	0.109	0.11213	0.109	99,090.00
Apr 08 2024	0.109	0.00073	0.67%	0.10775	0.109	0.107	82,526.00
Apr 07 2024	0.10827	-0.00411	-3.66%	0.11174	0.11346	0.10748	91,723.00
Apr 06 2024	0.11238	0.00493	4.59%	0.10738	0.11239	0.10733	114,771.00
Apr 05 2024	0.10745	0.00336	3.23%	0.10407	0.10957	0.1032	130,338.00
Apr 04 2024	0.10409	0.00134	1.30%	0.10247	0.10812	0.09935	57,570.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions