Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Amazing doge | ATEAMUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.261 | 14.36% | 2.08 | 2.05 | 2.13 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.82 | 3.10 | 1.81 | 1.82 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:45:44 | 14.27 | 2.08 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
18,571.27 | 8,458.42 | ADOGE |
ATEAMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATEAMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 1.82 | -0.200 | -9.78% | 1.98 | 1.98 | 1.62 | 6,359.00 |
Apr 30 2024 | 2.02 | -0.070 | -3.22% | 2.06 | 2.11 | 1.83 | 5,859.00 |
Apr 29 2024 | 2.08 | -0.040 | -1.79% | 2.15 | 2.17 | 2.04 | 4,362.00 |
Apr 28 2024 | 2.12 | -0.080 | -3.42% | 2.19 | 2.20 | 2.08 | 4,662.00 |
Apr 27 2024 | 2.20 | -0.020 | -0.77% | 2.16 | 2.20 | 2.11 | 5,315.00 |
Apr 26 2024 | 2.21 | 0.060 | 2.84% | 2.18 | 2.26 | 2.10 | 2,657.00 |
Apr 25 2024 | 2.15 | 0.020 | 1.18% | 2.16 | 2.27 | 2.10 | 2,203.00 |
Apr 24 2024 | 2.13 | 0.00 | -0.05% | 2.20 | 2.35 | 2.12 | 3,378.00 |
Apr 23 2024 | 2.13 | -0.200 | -8.63% | 2.32 | 2.42 | 2.13 | 2,346.00 |
Apr 22 2024 | 2.33 | -0.020 | -0.81% | 2.35 | 2.50 | 2.26 | 1,832.00 |
Apr 21 2024 | 2.35 | -0.150 | -5.86% | 2.27 | 2.48 | 2.23 | 1,297.00 |
Apr 20 2024 | 2.49 | 0.210 | 9.34% | 2.29 | 2.61 | 2.17 | 3,445.00 |
Apr 19 2024 | 2.28 | 0.110 | 5.12% | 2.17 | 3.12 | 2.14 | 9,162.00 |
Apr 18 2024 | 2.17 | 0.150 | 7.27% | 2.00 | 2.39 | 1.99 | 7,958.00 |
Apr 17 2024 | 2.02 | -0.190 | -8.67% | 2.21 | 2.35 | 1.92 | 8,274.00 |
Apr 16 2024 | 2.21 | 0.150 | 7.37% | 2.06 | 2.24 | 1.96 | 7,363.00 |
Apr 15 2024 | 2.06 | 0.070 | 3.31% | 2.00 | 2.20 | 1.96 | 8,023.00 |
Apr 14 2024 | 2.00 | 0.010 | 0.40% | 2.00 | 2.02 | 1.80 | 9,111.00 |
Apr 13 2024 | 1.99 | -0.140 | -6.71% | 2.13 | 2.37 | 1.89 | 9,887.00 |
Apr 12 2024 | 2.13 | -0.110 | -4.95% | 2.25 | 2.42 | 2.00 | 8,006.00 |
Apr 11 2024 | 2.24 | -0.080 | -3.53% | 2.33 | 2.45 | 2.21 | 4,945.00 |
Apr 10 2024 | 2.32 | 0.010 | 0.39% | 2.35 | 2.47 | 2.28 | 4,963.00 |
Apr 09 2024 | 2.32 | -0.230 | -8.93% | 2.54 | 2.54 | 2.32 | 2,786.00 |
Apr 08 2024 | 2.54 | 0.110 | 4.65% | 2.46 | 2.56 | 2.28 | 4,609.00 |
Apr 07 2024 | 2.43 | 0.160 | 6.96% | 2.34 | 2.66 | 2.25 | 2,893.00 |
Apr 06 2024 | 2.27 | -0.110 | -4.54% | 2.38 | 2.84 | 2.18 | 6,397.00 |
Apr 05 2024 | 2.38 | 0.050 | 2.02% | 2.41 | 2.48 | 2.09 | 4,375.00 |
Apr 04 2024 | 2.33 | 0.110 | 5.14% | 2.30 | 2.59 | 2.16 | 3,902.00 |
Apr 03 2024 | 2.22 | -0.010 | -0.63% | 2.27 | 2.60 | 2.18 | 4,850.00 |
Apr 02 2024 | 2.23 | -0.090 | -3.75% | 2.37 | 2.47 | 2.10 | 7,269.00 |