Atem Network Historical Data - ATEMUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Atem Network (Gate.io:ATEMUSDT)
Atem Network (Gate.io:ATEMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Atem Network	ATEMUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00096	-5.56%	0.0163	0.01615	0.01651

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01726	0.01855	0.0161	0.01726	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	22:13:13	184.05	0.0163	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,880.49	219,562.44	ATEM

ATEMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ATEMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.01726	-0.00114	-6.20%	0.01839	0.0229	0.01707	901,908.00
May 24 2024	0.0184	0.00077	4.37%	0.01761	0.01986	0.01747	1,149,344.00
May 23 2024	0.01763	0.00112	6.78%	0.01636	0.01932	0.016	1,113,609.00
May 22 2024	0.01651	-0.00081	-4.68%	0.01696	0.01796	0.0147	1,177,629.00
May 21 2024	0.01732	0.00096	5.87%	0.01638	0.01942	0.01525	1,247,431.00
May 20 2024	0.01636	-0.00336	-17.04%	0.01973	0.0208	0.01566	1,043,917.00
May 19 2024	0.01972	-0.00085	-4.13%	0.02071	0.0214	0.01791	874,778.00
May 18 2024	0.02057	-0.00212	-9.34%	0.02283	0.02351	0.01877	775,952.00
May 17 2024	0.02269	-0.00291	-11.37%	0.0255	0.0258	0.0208	1,023,276.00
May 16 2024	0.0256	-0.0047	-15.51%	0.0303	0.0314	0.024	760,585.00
May 15 2024	0.0303	-0.0051	-14.41%	0.0338	0.0369	0.0264	559,440.00
May 14 2024	0.0354	-0.0072	-16.90%	0.0428	0.0446	0.0336	321,572.00
May 13 2024	0.0426	0.0021	5.19%	0.0406	0.0431	0.039	448,281.00
May 12 2024	0.0405	-0.0057	-12.34%	0.0465	0.0486	0.040	359,501.00
May 11 2024	0.0462	-0.0066	-12.50%	0.0532	0.0535	0.041	356,112.00
May 10 2024	0.0528	-0.0109	-17.11%	0.0638	0.0638	0.050	315,621.00
May 09 2024	0.0637	-0.0005	-0.78%	0.0643	0.0651	0.060	234,259.00
May 08 2024	0.0642	-0.0041	-6.00%	0.0683	0.069	0.0639	210,833.00
May 07 2024	0.0683	-0.0028	-3.94%	0.0708	0.0719	0.067	226,297.00
May 06 2024	0.0711	-0.0016	-2.20%	0.0727	0.0729	0.0698	163,097.00
May 05 2024	0.0727	0.0011	1.54%	0.0717	0.0729	0.0674	153,824.00
May 04 2024	0.0716	0.0013	1.85%	0.0702	0.0748	0.0702	166,632.00
May 03 2024	0.0703	-0.0105	-13.00%	0.0805	0.0805	0.0687	204,132.00
May 02 2024	0.0808	0.0132	19.53%	0.0679	0.0836	0.063	242,230.00
May 01 2024	0.0676	0.0043	6.79%	0.0633	0.0698	0.0626	143,250.00
Apr 30 2024	0.0633	-0.0042	-6.22%	0.0676	0.0689	0.0613	202,048.00
Apr 29 2024	0.0675	-0.0086	-11.30%	0.076	0.0761	0.0668	217,811.00
Apr 28 2024	0.0761	-0.0037	-4.64%	0.0798	0.0807	0.076	183,987.00
Apr 27 2024	0.0798	-0.0035	-4.20%	0.0833	0.0834	0.076	252,625.00
Apr 26 2024	0.0833	-0.0059	-6.61%	0.0885	0.0887	0.075	170,766.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions