Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Attack (AttackWagon) | ATKUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000380 | -1.25% | 0.0003 | 0.000296 | 0.000304 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000304 | 0.000304 | 0.000296 | 0.000304 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 09:03:07 | 64,389.94 | 0.0003 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,696.27 | 18,973,390.83 | ATK | |||
ATKUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.000304 | -0.00000200 | -0.65% | 0.000305 | 0.000306 | 0.0003 | 46,409,801.00 |
| Jul 17 2024 | 0.000306 | -0.00000900 | -2.85% | 0.000316 | 0.000317 | 0.000306 | 14,075,080.00 |
| Jul 16 2024 | 0.000316 | 0.000015 | 4.99% | 0.000309 | 0.000317 | 0.000302 | 21,041,072.00 |
| Jul 15 2024 | 0.0003 | 0.000016 | 5.63% | 0.000287 | 0.00031 | 0.000285 | 3,412,420.00 |
| Jul 14 2024 | 0.000284 | -0.00000800 | -2.74% | 0.000289 | 0.000294 | 0.000276 | 34,155,711.00 |
| Jul 13 2024 | 0.000292 | -0.00000300 | -1.02% | 0.000296 | 0.000302 | 0.000289 | 22,308,022.00 |
| Jul 12 2024 | 0.000295 | 0.00000200 | 0.68% | 0.000296 | 0.000309 | 0.000292 | 9,014,952.00 |
| Jul 11 2024 | 0.000293 | 0.00000300 | 1.03% | 0.00029 | 0.000444 | 0.000287 | 19,070,986.00 |
| Jul 10 2024 | 0.00029 | -0.00001 | -3.33% | 0.000304 | 0.000315 | 0.000221 | 25,824,269.00 |
| Jul 09 2024 | 0.0003 | 0.00000700 | 2.39% | 0.000293 | 0.000321 | 0.000293 | 2,412,551.00 |
| Jul 08 2024 | 0.000293 | 0.00000200 | 0.69% | 0.000284 | 0.000444 | 0.000272 | 34,209,920.00 |
| Jul 07 2024 | 0.000291 | -0.00000300 | -1.02% | 0.000293 | 0.000294 | 0.000286 | 33,899,954.00 |
| Jul 06 2024 | 0.000294 | 0.000028 | 10.55% | 0.000277 | 0.0005 | 0.000277 | 10,790,197.00 |
| Jul 05 2024 | 0.000265 | -0.000016 | -5.68% | 0.00028 | 0.00028 | 0.000263 | 23,887,629.00 |
| Jul 04 2024 | 0.000282 | -0.000023 | -7.55% | 0.000305 | 0.000305 | 0.000281 | 45,727,126.00 |
| Jul 03 2024 | 0.000305 | -0.00000400 | -1.30% | 0.000308 | 0.000309 | 0.000304 | 44,276,728.00 |
| Jul 02 2024 | 0.000308 | -0.00000900 | -2.83% | 0.000317 | 0.000319 | 0.000307 | 43,482,807.00 |
| Jul 01 2024 | 0.000318 | 0.00000600 | 1.93% | 0.000311 | 0.000329 | 0.000311 | 25,514,028.00 |
| Jun 30 2024 | 0.000311 | 0.00000600 | 1.97% | 0.000305 | 0.000349 | 0.000305 | 30,808,617.00 |
| Jun 29 2024 | 0.000305 | -0.00001 | -3.18% | 0.000314 | 0.000324 | 0.000305 | 36,119,488.00 |
| Jun 28 2024 | 0.000315 | 0.00000100 | 0.32% | 0.000317 | 0.000332 | 0.000314 | 30,855,562.00 |
| Jun 27 2024 | 0.000314 | 0.00000600 | 1.95% | 0.000308 | 0.000341 | 0.000299 | 22,148,758.00 |
| Jun 26 2024 | 0.000308 | -0.00000050 | -0.16% | 0.000315 | 0.000317 | 0.000297 | 8,364,939.00 |
| Jun 25 2024 | 0.000308 | -0.00000800 | -2.53% | 0.000313 | 0.000402 | 0.000308 | 7,004,883.00 |
| Jun 24 2024 | 0.000316 | 0.00000800 | 2.60% | 0.000308 | 0.000335 | 0.000298 | 34,654,012.00 |
| Jun 23 2024 | 0.000308 | -0.000014 | -4.35% | 0.000322 | 0.000324 | 0.000307 | 34,101,031.00 |
| Jun 22 2024 | 0.000322 | -0.000011 | -3.30% | 0.000333 | 0.000334 | 0.000297 | 40,782,390.00 |
| Jun 21 2024 | 0.000333 | 0.000012 | 3.74% | 0.000321 | 0.000387 | 0.000317 | 24,720,440.00 |
| Jun 20 2024 | 0.000321 | -0.00001 | -3.02% | 0.000331 | 0.000331 | 0.00032 | 38,718,486.00 |
| Jun 19 2024 | 0.000331 | -0.00000300 | -0.90% | 0.000335 | 0.000338 | 0.000324 | 42,799,341.00 |
