Star Atlas Historical Data - ATLASUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Star Atlas (Gate.io:ATLASUSDT)
Star Atlas (Gate.io:ATLASUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Star Atlas	ATLASUSDT	Gate.io	60,499,188	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001	-0.25%	0.004046	0.004032	0.004045

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004056	0.00408	0.004033	0.004056	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	19:52:26	286.20	0.004046	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,765.42	1,421,191.39	ATLASS

ATLASUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ATLASUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.004056	0.000057	1.43%	0.004012	0.00425	0.003946	52,806,743.00
May 20 2024	0.003999	0.000162	4.22%	0.00386	0.004078	0.003691	35,030,562.00
May 19 2024	0.003837	-0.000034	-0.88%	0.003873	0.003938	0.003669	30,095,238.00
May 18 2024	0.003871	-0.000085	-2.15%	0.003973	0.004061	0.003812	35,327,864.00
May 17 2024	0.003956	0.000141	3.70%	0.003806	0.00401	0.003744	36,218,496.00
May 16 2024	0.003815	-0.000197	-4.91%	0.004049	0.004114	0.003793	34,524,907.00
May 15 2024	0.004012	0.000128	3.30%	0.003896	0.00409	0.003777	33,562,162.00
May 14 2024	0.003884	-0.000026	-0.66%	0.003888	0.003982	0.003764	35,022,798.00
May 13 2024	0.00391	-0.000136	-3.36%	0.004055	0.004114	0.003819	29,957,360.00
May 12 2024	0.004046	0.000244	6.42%	0.003803	0.004298	0.003803	28,577,441.00
May 11 2024	0.003802	-0.000047	-1.22%	0.00385	0.004018	0.003786	26,803,307.00
May 10 2024	0.003849	-0.000228	-5.59%	0.004088	0.004118	0.003814	26,243,803.00
May 09 2024	0.004077	0.000231	6.01%	0.003862	0.004234	0.003843	27,031,853.00
May 08 2024	0.003846	-0.000108	-2.73%	0.003915	0.004026	0.0038	28,047,135.00
May 07 2024	0.003954	-0.000182	-4.40%	0.004132	0.004197	0.003953	21,358,095.00
May 06 2024	0.004136	-0.000052	-1.24%	0.004193	0.004432	0.004027	38,074,488.00
May 05 2024	0.004188	-0.000198	-4.51%	0.00438	0.00439	0.004152	27,788,040.00
May 04 2024	0.004386	0.00002	0.46%	0.004383	0.0046	0.004325	24,074,964.00
May 03 2024	0.004366	0.000348	8.66%	0.004032	0.004418	0.004008	34,137,298.00
May 02 2024	0.004018	0.00005	1.26%	0.003977	0.004183	0.003846	30,836,340.00
May 01 2024	0.003968	0.000117	3.04%	0.003851	0.004069	0.003651	34,942,455.00
Apr 30 2024	0.003851	-0.000377	-8.92%	0.004236	0.004306	0.003743	29,184,217.00
Apr 29 2024	0.004228	-0.000217	-4.88%	0.004451	0.004509	0.004124	35,531,147.00
Apr 28 2024	0.004445	-0.000033	-0.74%	0.004441	0.004775	0.004308	28,596,699.00
Apr 27 2024	0.004478	-0.000119	-2.59%	0.004581	0.004609	0.004368	28,803,110.00
Apr 26 2024	0.004597	-0.000239	-4.94%	0.004841	0.004913	0.004588	25,280,374.00
Apr 25 2024	0.004836	-0.000115	-2.32%	0.00495	0.005004	0.00467	26,385,601.00
Apr 24 2024	0.004951	-0.000225	-4.35%	0.005182	0.005282	0.004809	22,432,704.00
Apr 23 2024	0.005176	-0.000157	-2.94%	0.005345	0.00536	0.005112	22,138,302.00
Apr 22 2024	0.005333	0.000239	4.69%	0.005066	0.00579	0.00501	21,759,813.00
Apr 21 2024	0.005094	-0.000185	-3.50%	0.005283	0.0053	0.004966	22,719,636.00
Apr 20 2024	0.005279	0.000321	6.47%	0.004971	0.005402	0.0049	20,733,604.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions