Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Atletico de Madrid | ATMUSDT | Gate.io | 9,188,075 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.028 | -1.28% | 2.16 | 2.16 | 2.17 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.19 | 2.21 | 2.12 | 2.19 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:38:20 | 3.95 | 2.16 | UST |
ATMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 03 2024 | 2.19 | -0.040 | -1.62% | 2.23 | 2.30 | 2.19 | 8,976.00 |
Jul 02 2024 | 2.23 | 0.00 | 0.23% | 2.22 | 2.33 | 2.20 | 6,117.00 |
Jul 01 2024 | 2.22 | -0.030 | -1.46% | 2.25 | 2.27 | 2.21 | 5,812.00 |
Jun 30 2024 | 2.25 | 0.080 | 3.87% | 2.17 | 2.26 | 2.14 | 6,662.00 |
Jun 29 2024 | 2.17 | -0.040 | -1.81% | 2.21 | 2.21 | 2.16 | 4,436.00 |
Jun 28 2024 | 2.21 | -0.060 | -2.43% | 2.27 | 2.33 | 2.19 | 9,548.00 |
Jun 27 2024 | 2.27 | 0.050 | 2.30% | 2.21 | 2.27 | 2.19 | 9,316.00 |
Jun 26 2024 | 2.21 | -0.040 | -1.60% | 2.25 | 2.29 | 2.20 | 5,906.00 |
Jun 25 2024 | 2.25 | 0.060 | 2.60% | 2.19 | 2.27 | 2.19 | 3,112.00 |
Jun 24 2024 | 2.19 | 0.010 | 0.37% | 2.19 | 2.22 | 2.00 | 14,193.00 |
Jun 23 2024 | 2.19 | -0.070 | -3.02% | 2.25 | 2.31 | 2.18 | 11,113.00 |
Jun 22 2024 | 2.25 | -0.020 | -0.66% | 2.27 | 2.28 | 2.23 | 9,518.00 |
Jun 21 2024 | 2.27 | -0.040 | -1.61% | 2.30 | 2.46 | 2.26 | 15,945.00 |
Jun 20 2024 | 2.31 | 0.100 | 4.58% | 2.22 | 2.48 | 2.19 | 10,035.00 |
Jun 19 2024 | 2.20 | -0.030 | -1.52% | 2.24 | 2.28 | 2.17 | 10,294.00 |
Jun 18 2024 | 2.24 | -0.270 | -10.84% | 2.48 | 2.51 | 2.03 | 16,179.00 |
Jun 17 2024 | 2.51 | -0.330 | -11.65% | 2.84 | 2.84 | 2.45 | 11,039.00 |
Jun 16 2024 | 2.84 | -0.010 | -0.18% | 2.86 | 2.89 | 2.82 | 7,672.00 |
Jun 15 2024 | 2.85 | 0.010 | 0.49% | 2.83 | 2.95 | 2.78 | 8,368.00 |
Jun 14 2024 | 2.83 | -0.160 | -5.32% | 2.99 | 3.09 | 2.80 | 20,343.00 |
Jun 13 2024 | 2.99 | 0.120 | 4.03% | 2.86 | 3.23 | 2.75 | 11,874.00 |
Jun 12 2024 | 2.88 | 0.010 | 0.49% | 2.87 | 3.00 | 2.78 | 7,893.00 |
Jun 11 2024 | 2.86 | -0.200 | -6.44% | 3.05 | 3.30 | 2.78 | 16,230.00 |
Jun 10 2024 | 3.06 | -0.030 | -1.07% | 3.10 | 3.30 | 3.01 | 15,173.00 |
Jun 09 2024 | 3.09 | -0.130 | -3.98% | 3.27 | 3.61 | 3.08 | 20,074.00 |
Jun 08 2024 | 3.22 | 0.320 | 11.04% | 2.90 | 3.74 | 2.89 | 34,218.00 |
Jun 07 2024 | 2.90 | -0.290 | -9.01% | 3.15 | 3.20 | 2.87 | 29,710.00 |
Jun 06 2024 | 3.19 | -0.210 | -6.13% | 3.39 | 3.49 | 3.18 | 10,579.00 |
Jun 05 2024 | 3.39 | -0.090 | -2.61% | 3.48 | 3.94 | 3.33 | 24,340.00 |
Jun 04 2024 | 3.49 | 0.580 | 19.76% | 2.92 | 4.36 | 2.86 | 21,068.00 |