Atlas Protocol Historical Data - ATPUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Atlas Protocol (Gate.io:ATPUSDT)
Atlas Protocol (Gate.io:ATPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Atlas Protocol	ATPUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000068	-0.79%	0.000086	0.000085	0.000087

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000086	0.000087	0.000085	0.000086	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	12:52:26	35,068.00	0.000086	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,363.13	120,442,173.89	ATP			ATPBTC

ATPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ATPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.000086	-0.00000200	-2.28%	0.000088	0.000088	0.000083	146,621,058.00
May 06 2024	0.000088	0.00000300	3.52%	0.000085	0.000089	0.000084	146,172,753.00
May 05 2024	0.000085	0.00000200	2.40%	0.000083	0.000086	0.000083	156,281,415.00
May 04 2024	0.000083	-0.00000039	-0.47%	0.000084	0.000086	0.000083	167,860,379.00
May 03 2024	0.000084	-0.00000100	-1.18%	0.000085	0.000085	0.000083	159,255,015.00
May 02 2024	0.000085	0.00000100	1.19%	0.000084	0.000085	0.000083	161,815,683.00
May 01 2024	0.000084	-0.00000039	-0.46%	0.000084	0.000084	0.000083	161,605,366.00
Apr 30 2024	0.000084	-0.00000093	-1.09%	0.000085	0.000086	0.000083	172,607,980.00
Apr 29 2024	0.000085	0.00000014	0.16%	0.000085	0.000087	0.000084	163,833,116.00
Apr 28 2024	0.000085	-0.00000100	-1.16%	0.000086	0.000087	0.000083	159,426,771.00
Apr 27 2024	0.000086	0.00000200	2.39%	0.000084	0.000089	0.000083	163,269,935.00
Apr 26 2024	0.000084	-0.00000200	-2.34%	0.000085	0.000086	0.000083	173,617,422.00
Apr 25 2024	0.000085	-0.00000500	-5.55%	0.00009	0.000092	0.000084	160,816,464.00
Apr 24 2024	0.00009	-0.00000300	-3.23%	0.000093	0.000095	0.000089	150,194,810.00
Apr 23 2024	0.000093	0.00000200	2.21%	0.00009	0.0001	0.00009	102,832,928.00
Apr 22 2024	0.000091	-0.00000080	-0.88%	0.000092	0.000095	0.000087	62,024,844.00
Apr 21 2024	0.000091	0.00000500	5.80%	0.000087	0.000094	0.000087	90,855,380.00
Apr 20 2024	0.000086	0.00000100	1.18%	0.000087	0.000095	0.000085	96,835,819.00
Apr 19 2024	0.000085	0.00000400	4.92%	0.000081	0.000087	0.00008	122,826,383.00
Apr 18 2024	0.000081	0.00000500	6.55%	0.000076	0.000091	0.000074	35,314,016.00
Apr 17 2024	0.000076	-0.00000900	-10.55%	0.000086	0.000092	0.000076	132,854,796.00
Apr 16 2024	0.000085	0.00000800	10.32%	0.000079	0.000093	0.000074	128,839,627.00
Apr 15 2024	0.000078	-0.00000100	-1.27%	0.000081	0.000085	0.000078	5,249,873.00
Apr 14 2024	0.000079	-0.00000400	-4.82%	0.000083	0.000084	0.000075	65,271,982.00
Apr 13 2024	0.000083	-0.00000100	-1.19%	0.000084	0.000088	0.000083	76,358,609.00
Apr 12 2024	0.000084	-0.00000300	-3.43%	0.000087	0.000091	0.000084	131,430,820.00
Apr 11 2024	0.000087	0.00000500	6.05%	0.000083	0.000095	0.000083	182,838,908.00
Apr 10 2024	0.000083	0.00000200	2.49%	0.00008	0.000084	0.00008	159,406,696.00
Apr 09 2024	0.00008	0.00000069	0.87%	0.000081	0.000083	0.00008	78,559,835.00
Apr 08 2024	0.00008	-0.00000020	-0.25%	0.000081	0.000081	0.000079	75,351,889.00
Apr 07 2024	0.00008	0.00000100	1.27%	0.000083	0.000083	0.000079	62,275,119.00
Apr 06 2024	0.000079	-0.00000300	-3.67%	0.000082	0.000083	0.000076	188,433,697.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions