Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bounce Token [NEW] | AUCTIONETH | Gate.io | 108,095,618 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000377 | -7.79% | 0.004465 | 0.004456 | 0.004461 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004841 | 0.004935 | 0.004465 | 0.004842 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 09:37:17 | 0.394000 | 0.004465 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.45 | 516.16 | AUCTION | AUCTIONEUR | AUCTIONGBP | AUCTIONBTC |
AUCTIONETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUCTIONETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.004842 | 0.000694 | 16.73% | 0.004246 | 0.004927 | 0.004246 | 867.00 |
| May 20 2024 | 0.004148 | -0.000297 | -6.68% | 0.004446 | 0.004631 | 0.004138 | 772.00 |
| May 19 2024 | 0.004445 | -0.000365 | -7.59% | 0.00481 | 0.00481 | 0.004439 | 371.00 |
| May 18 2024 | 0.00481 | -0.000039 | -0.80% | 0.004849 | 0.004855 | 0.00481 | 265.00 |
| May 17 2024 | 0.004849 | -0.000046 | -0.94% | 0.0049 | 0.004927 | 0.004784 | 666.00 |
| May 16 2024 | 0.004895 | -0.000058 | -1.17% | 0.004942 | 0.004974 | 0.004838 | 522.00 |
| May 15 2024 | 0.004953 | -0.000039 | -0.78% | 0.004996 | 0.00517 | 0.004951 | 632.00 |
| May 14 2024 | 0.004992 | 0.000076 | 1.55% | 0.004899 | 0.0051 | 0.004845 | 743.00 |
| May 13 2024 | 0.004916 | -0.000755 | -13.31% | 0.005691 | 0.00571 | 0.004792 | 749.00 |
| May 12 2024 | 0.005671 | -0.000331 | -5.51% | 0.00601 | 0.006176 | 0.005666 | 720.00 |
| May 11 2024 | 0.006002 | -0.000132 | -2.15% | 0.006124 | 0.006201 | 0.005855 | 590.00 |
| May 10 2024 | 0.006134 | 0.000039 | 0.64% | 0.00606 | 0.006271 | 0.00602 | 546.00 |
| May 09 2024 | 0.006095 | 0.000527 | 9.46% | 0.005555 | 0.006386 | 0.005441 | 674.00 |
| May 08 2024 | 0.005568 | 0.000275 | 5.20% | 0.005292 | 0.006089 | 0.005181 | 825.00 |
| May 07 2024 | 0.005293 | 0.000044 | 0.84% | 0.005251 | 0.005352 | 0.005161 | 558.00 |
| May 06 2024 | 0.005249 | -0.000056 | -1.06% | 0.005318 | 0.005366 | 0.005242 | 574.00 |
| May 05 2024 | 0.005305 | 0.000026 | 0.49% | 0.005283 | 0.005361 | 0.005163 | 620.00 |
| May 04 2024 | 0.005279 | -0.000098 | -1.82% | 0.005381 | 0.005381 | 0.005222 | 620.00 |
| May 03 2024 | 0.005377 | -0.000048 | -0.88% | 0.00541 | 0.005457 | 0.005272 | 648.00 |
| May 02 2024 | 0.005425 | 0.000136 | 2.57% | 0.005303 | 0.005464 | 0.005241 | 593.00 |
| May 01 2024 | 0.005289 | 0.000126 | 2.44% | 0.005163 | 0.005291 | 0.005079 | 662.00 |
| Apr 30 2024 | 0.005163 | -0.000132 | -2.49% | 0.00527 | 0.005367 | 0.005048 | 606.00 |
| Apr 29 2024 | 0.005295 | -0.000036 | -0.68% | 0.005319 | 0.005319 | 0.005156 | 510.00 |
| Apr 28 2024 | 0.005331 | -0.00000500 | -0.09% | 0.005337 | 0.005437 | 0.005313 | 220.00 |
| Apr 27 2024 | 0.005336 | -0.000133 | -2.43% | 0.005468 | 0.00554 | 0.005289 | 329.00 |
| Apr 26 2024 | 0.005469 | -0.000012 | -0.22% | 0.005494 | 0.005513 | 0.005467 | 172.00 |
| Apr 25 2024 | 0.005481 | -0.000135 | -2.40% | 0.005598 | 0.005637 | 0.005366 | 602.00 |
| Apr 24 2024 | 0.005616 | -0.000156 | -2.70% | 0.005763 | 0.005808 | 0.005575 | 521.00 |
| Apr 23 2024 | 0.005772 | -0.000049 | -0.84% | 0.005816 | 0.005887 | 0.005714 | 590.00 |
| Apr 22 2024 | 0.005821 | 0.000149 | 2.63% | 0.005684 | 0.00585 | 0.005662 | 558.00 |
| Apr 21 2024 | 0.005672 | -0.000157 | -2.69% | 0.005837 | 0.005854 | 0.005622 | 518.00 |
| Apr 20 2024 | 0.005829 | 0.000091 | 1.59% | 0.005744 | 0.005963 | 0.005725 | 523.00 |
![Logo of Bounce Token [NEW] (AUCTIONETH).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
![Bounce Token [NEW] (AUCTIONETH) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
