Aurora Historical Data - AURORAETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Aurora (Gate.io:AURORAETH)
Aurora (Gate.io:AURORAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aurora	AURORAETH	Gate.io	115,585,821	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000840	10.87%	0.000086	0.000086	0.000086

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000077	0.000086	0.000076	0.000077	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	12:34:21	79.28	0.000086	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
4.95	62,010.25	AURORAA

AURORAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AURORAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.000077	0.00000200	2.66%	0.000076	0.000078	0.000073	53,623.00
May 01 2024	0.000075	-0.00000200	-2.60%	0.000077	0.000079	0.000073	62,060.00
Apr 30 2024	0.000077	0.00000100	1.33%	0.000076	0.000078	0.000075	84,307.00
Apr 29 2024	0.000075	0.00000010	0.13%	0.000076	0.00008	0.000074	77,599.00
Apr 28 2024	0.000075	-0.00000200	-2.59%	0.000077	0.000079	0.000075	56,424.00
Apr 27 2024	0.000077	-0.00000400	-4.93%	0.000082	0.000083	0.000076	93,975.00
Apr 26 2024	0.000081	0.00000100	1.25%	0.00008	0.000087	0.00008	71,111.00
Apr 25 2024	0.00008	-0.00000070	-0.87%	0.000081	0.000089	0.000077	53,231.00
Apr 24 2024	0.000081	-0.00000300	-3.58%	0.000084	0.000085	0.00008	31,653.00
Apr 23 2024	0.000084	-0.00000500	-5.64%	0.000089	0.000089	0.000083	62,914.00
Apr 22 2024	0.000089	-0.00000060	-0.67%	0.000089	0.00009	0.000085	57,314.00
Apr 21 2024	0.000089	-0.00000100	-1.11%	0.000091	0.000094	0.000087	108,491.00
Apr 20 2024	0.00009	0.00000060	0.67%	0.00009	0.000103	0.000089	38,452.00
Apr 19 2024	0.00009	0.00000400	4.64%	0.000086	0.000092	0.000077	62,918.00
Apr 18 2024	0.000086	0.00000040	0.47%	0.000086	0.000087	0.000082	47,472.00
Apr 17 2024	0.000086	0.00000500	6.19%	0.000083	0.000088	0.00008	127,925.00
Apr 16 2024	0.000081	-0.00000500	-5.85%	0.000085	0.000095	0.000076	100,454.00
Apr 15 2024	0.000085	0.00000100	1.19%	0.000084	0.000094	0.000081	71,279.00
Apr 14 2024	0.000084	0.00000600	7.66%	0.00008	0.000085	0.000071	72,301.00
Apr 13 2024	0.000078	-0.00000600	-7.13%	0.000085	0.000086	0.000071	135,362.00
Apr 12 2024	0.000084	-0.00000600	-6.68%	0.00009	0.00009	0.000082	60,241.00
Apr 11 2024	0.00009	-0.00000200	-2.17%	0.000092	0.000092	0.000087	38,404.00
Apr 10 2024	0.000092	-0.00000500	-5.17%	0.000097	0.000098	0.000089	38,816.00
Apr 09 2024	0.000097	0.00000400	4.33%	0.000094	0.000097	0.000091	40,749.00
Apr 08 2024	0.000092	-0.00000700	-7.06%	0.000098	0.000099	0.000092	29,684.00
Apr 07 2024	0.000099	0.00000200	2.06%	0.000098	0.000103	0.000095	31,867.00
Apr 06 2024	0.000097	-0.00000300	-3.00%	0.000102	0.000102	0.000096	24,920.00
Apr 05 2024	0.0001	-0.00000600	-5.68%	0.000106	0.000106	0.000098	20,790.00
Apr 04 2024	0.000106	-0.00000050	-0.47%	0.000106	0.000109	0.000104	27,819.00
Apr 03 2024	0.000106	-0.00000200	-1.84%	0.000107	0.000114	0.000105	26,950.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions