Aurora Historical Data - AURORAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Aurora (Gate.io:AURORAUSDT)
Aurora (Gate.io:AURORAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aurora	AURORAUSDT	Gate.io	121,535,091	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00755	2.74%	0.28281	0.28281	0.28283

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.27215	0.28603	0.2544	0.27526	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	02:21:23	115.49	0.28281	UST

Price x Volume	Volume	Base Symbol	Related Pairs
53,975.77	204,225.66	AURORAA

AURORAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AURORAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.27526	0.04388	18.96%	0.22927	0.27879	0.22754	539,603.00
May 02 2024	0.23138	0.00834	3.74%	0.22641	0.2327	0.21284	462,105.00
May 01 2024	0.22304	-0.00841	-3.63%	0.2348	0.23515	0.20854	564,243.00
Apr 30 2024	0.23145	-0.01197	-4.92%	0.24447	0.24667	0.22723	438,849.00
Apr 29 2024	0.24342	-0.00285	-1.16%	0.24854	0.25523	0.23778	467,894.00
Apr 28 2024	0.24627	-0.00603	-2.39%	0.25272	0.25874	0.24626	479,215.00
Apr 27 2024	0.2523	-0.00161	-0.63%	0.25687	0.25773	0.24495	488,152.00
Apr 26 2024	0.25391	0.00101	0.40%	0.25304	0.27277	0.2516	289,806.00
Apr 25 2024	0.2529	-0.00079	-0.31%	0.25287	0.27596	0.24108	1,310,635.00
Apr 24 2024	0.25369	-0.01661	-6.15%	0.27248	0.27269	0.25158	532,255.00
Apr 23 2024	0.2703	-0.01543	-5.40%	0.28275	0.28379	0.26406	521,820.00
Apr 22 2024	0.28573	0.00505	1.80%	0.27973	0.28943	0.26973	535,884.00
Apr 21 2024	0.28068	-0.00307	-1.08%	0.28491	0.29694	0.27468	450,239.00
Apr 20 2024	0.28375	0.01066	3.90%	0.27642	0.30954	0.27143	485,799.00
Apr 19 2024	0.27309	0.00844	3.19%	0.26517	0.2831	0.23276	547,780.00
Apr 18 2024	0.26465	0.00902	3.53%	0.25747	0.26517	0.24584	460,380.00
Apr 17 2024	0.25563	0.00393	1.56%	0.25676	0.26525	0.23876	573,318.00
Apr 16 2024	0.2517	-0.01383	-5.21%	0.26651	0.28986	0.23392	586,481.00
Apr 15 2024	0.26553	0.00343	1.31%	0.26052	0.300	0.25012	501,183.00
Apr 14 2024	0.2621	0.02502	10.55%	0.24005	0.26778	0.20877	638,697.00
Apr 13 2024	0.23708	-0.03637	-13.30%	0.27498	0.27831	0.20509	678,104.00
Apr 12 2024	0.27345	-0.04258	-13.47%	0.31528	0.31827	0.26223	453,444.00
Apr 11 2024	0.31603	-0.00897	-2.76%	0.32588	0.32665	0.30588	360,604.00
Apr 10 2024	0.325	-0.01534	-4.51%	0.34011	0.34206	0.30368	412,713.00
Apr 09 2024	0.34034	-0.00178	-0.52%	0.34841	0.35844	0.33051	362,436.00
Apr 08 2024	0.34212	-0.00012	-0.04%	0.3368	0.35411	0.33099	441,946.00
Apr 07 2024	0.34224	0.0155	4.74%	0.32893	0.34931	0.32274	433,525.00
Apr 06 2024	0.32674	-0.0056	-1.69%	0.33828	0.34095	0.32299	415,494.00
Apr 05 2024	0.33234	-0.01918	-5.46%	0.35127	0.35439	0.31908	596,087.00
Apr 04 2024	0.35152	-0.00013	-0.04%	0.35318	0.36715	0.34475	504,860.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions