AUTOv2 Historical Data - AUTOETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
AUTOv2 (Gate.io:AUTOETH)
AUTOv2 (Gate.io:AUTOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AUTOv2	AUTOETH	Gate.io	102,524	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00009	-1.68%	0.005279	0.00521	0.005394

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005363	0.0054	0.005141	0.005369	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	12:07:27	1.04	0.005279	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.615256	117.26	AUTO	AUTOEUR	AUTOGBP	AUTOBTC

AUTOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AUTOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.005369	-0.000052	-0.96%	0.005444	0.005517	0.005236	141.00
May 03 2024	0.005421	0.000032	0.59%	0.005482	0.00549	0.005343	124.00
May 02 2024	0.005389	0.000082	1.55%	0.005305	0.005479	0.005305	32.00
May 01 2024	0.005307	-0.000218	-3.95%	0.00546	0.005579	0.005209	238.00
Apr 30 2024	0.005525	0.000267	5.08%	0.005215	0.005622	0.005198	273.00
Apr 29 2024	0.005258	0.000126	2.46%	0.005142	0.005373	0.005106	376.00
Apr 28 2024	0.005132	-0.000145	-2.75%	0.005277	0.005307	0.005059	359.00
Apr 27 2024	0.005277	-0.000087	-1.62%	0.00535	0.005466	0.005271	353.00
Apr 26 2024	0.005364	-0.000381	-6.63%	0.005751	0.005792	0.005329	383.00
Apr 25 2024	0.005745	-0.000135	-2.30%	0.005871	0.006048	0.005664	94.00
Apr 24 2024	0.00588	0.000034	0.58%	0.005848	0.005985	0.005659	151.00
Apr 23 2024	0.005846	-0.000072	-1.22%	0.005909	0.005916	0.005719	255.00
Apr 22 2024	0.005918	-0.000035	-0.59%	0.005953	0.006101	0.005789	244.00
Apr 21 2024	0.005953	0.000085	1.45%	0.00586	0.006009	0.00578	199.00
Apr 20 2024	0.005868	-0.000071	-1.20%	0.005978	0.00601	0.005744	206.00
Apr 19 2024	0.005939	-0.00008	-1.33%	0.005771	0.005983	0.005745	49.00
Apr 18 2024	0.006019	0.000121	2.05%	0.005899	0.006019	0.005796	66.00
Apr 17 2024	0.005898	0.000222	3.91%	0.005673	0.006011	0.005636	146.00
Apr 16 2024	0.005676	-0.000155	-2.66%	0.005834	0.006028	0.005544	101.00
Apr 15 2024	0.005831	0.000065	1.13%	0.005738	0.006041	0.005681	95.00
Apr 14 2024	0.005766	-0.000311	-5.12%	0.005665	0.00595	0.00563	94.00
Apr 13 2024	0.006077	0.000483	8.63%	0.005515	0.006077	0.005224	26.00
Apr 12 2024	0.005594	-0.00000300	-0.05%	0.005565	0.005852	0.005519	52.00
Apr 11 2024	0.005597	0.000149	2.73%	0.005512	0.005619	0.005439	76.00
Apr 10 2024	0.005448	0.000036	0.67%	0.005515	0.005558	0.005353	61.00
Apr 09 2024	0.005412	0.000024	0.45%	0.005496	0.005688	0.005412	76.00
Apr 08 2024	0.005388	-0.000386	-6.69%	0.005784	0.005883	0.005337	132.00
Apr 07 2024	0.005774	-0.000203	-3.40%	0.006019	0.006039	0.005773	297.00
Apr 06 2024	0.005977	0.00000200	0.03%	0.005863	0.006056	0.00585	264.00
Apr 05 2024	0.005975	-0.000255	-4.09%	0.005985	0.006066	0.005974	19.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions