AXIS Historical Data - AXISETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
AXIS (Gate.io:AXISETH)
AXIS (Gate.io:AXISETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AXIS	AXISETH	Gate.io	601,019	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-0.07%	0.000028	0.000027	0.000028

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000028	0.000028	0.000027	0.000028	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	16:27:26	176.87	0.000028	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.17	114,197.98	AXIS

AXISETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AXISETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.000028	-0.00000035	-1.25%	0.000028	0.00003	0.000027	94,536.00
Apr 30 2024	0.000028	0.00000100	3.76%	0.000027	0.000029	0.000026	82,106.00
Apr 29 2024	0.000027	0.00000022	0.83%	0.000026	0.000028	0.000026	66,290.00
Apr 28 2024	0.000026	-0.00000002	-0.08%	0.000026	0.000027	0.000026	85,513.00
Apr 27 2024	0.000026	-0.00000082	-3.01%	0.000027	0.000028	0.000026	83,350.00
Apr 26 2024	0.000027	0.00000021	0.78%	0.000027	0.000027	0.000027	109,375.00
Apr 25 2024	0.000027	-0.00000018	-0.66%	0.000027	0.000028	0.000027	61,343.00
Apr 24 2024	0.000027	0.00000100	3.86%	0.000026	0.000027	0.000025	87,815.00
Apr 23 2024	0.000026	-0.00000013	-0.50%	0.000026	0.000027	0.000026	130,177.00
Apr 22 2024	0.000026	-0.00000046	-1.73%	0.000027	0.000027	0.000026	122,029.00
Apr 21 2024	0.000027	0.00000003	0.11%	0.000027	0.000027	0.000026	115,257.00
Apr 20 2024	0.000026	-0.00000200	-7.11%	0.000028	0.000028	0.000026	92,567.00
Apr 19 2024	0.000028	0.00000003	0.11%	0.000028	0.00003	0.000027	92,934.00
Apr 18 2024	0.000028	-0.00000049	-1.71%	0.000028	0.000029	0.000028	122,238.00
Apr 17 2024	0.000029	0.00000200	7.41%	0.000027	0.000029	0.000027	101,837.00
Apr 16 2024	0.000027	-0.00000200	-6.84%	0.000029	0.00003	0.000027	86,622.00
Apr 15 2024	0.000029	0.00000069	2.42%	0.000029	0.00003	0.000028	95,665.00
Apr 14 2024	0.000029	-0.00000077	-2.63%	0.00003	0.00003	0.000028	105,545.00
Apr 13 2024	0.000029	0.00000078	2.73%	0.000028	0.000031	0.000028	63,245.00
Apr 12 2024	0.000029	0.00000200	7.57%	0.000026	0.000029	0.000026	42,505.00
Apr 11 2024	0.000026	0.00000007	0.27%	0.000027	0.000027	0.000025	65,382.00
Apr 10 2024	0.000026	-0.00000021	-0.79%	0.000026	0.000027	0.000026	20,501.00
Apr 09 2024	0.000027	0.00000064	2.47%	0.000026	0.000027	0.000026	1,555.00
Apr 08 2024	0.000026	-0.00000200	-7.16%	0.000028	0.000028	0.000026	47,766.00
Apr 07 2024	0.000028	0.00000080	2.95%	0.000027	0.000028	0.000027	85,298.00
Apr 06 2024	0.000027	-0.00000015	-0.55%	0.000027	0.000028	0.000027	83,350.00
Apr 05 2024	0.000027	-0.00000200	-6.85%	0.000028	0.000029	0.000027	57,751.00
Apr 04 2024	0.000029	-0.00000078	-2.60%	0.00003	0.00003	0.000028	25,217.00
Apr 03 2024	0.00003	-0.00000054	-1.77%	0.000031	0.000031	0.00003	11,900.00
Apr 02 2024	0.000031	-0.00000014	-0.46%	0.00003	0.000031	0.000028	18,034.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions