AXIS Historical Data - AXISUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
AXIS (Gate.io:AXISUSDT)
AXIS (Gate.io:AXISUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AXIS	AXISUSDT	Gate.io	425,804	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00002	0.03%	0.05854	0.05842	0.05866

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.05853	0.05856	0.05851	0.05852	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	01:23:12	306.45	0.05854	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,658.03	62,491.56	AXIS

AXISUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AXISUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 03 2024	0.05852	-0.00003	-0.05%	0.05856	0.05865	0.05821	228,775.00
Jul 02 2024	0.05855	0.00016	0.27%	0.05852	0.05944	0.05839	235,495.00
Jul 01 2024	0.05839	-0.0038	-6.11%	0.06219	0.06269	0.05822	228,174.00
Jun 30 2024	0.06219	-0.00001	-0.02%	0.06221	0.06224	0.06219	220,014.00
Jun 29 2024	0.0622	-0.00009	-0.14%	0.06236	0.06236	0.0619	219,083.00
Jun 28 2024	0.06229	0.00002	0.03%	0.06235	0.06236	0.06189	219,712.00
Jun 27 2024	0.06227	0.00008	0.13%	0.06222	0.06236	0.06218	229,630.00
Jun 26 2024	0.06219	-0.00119	-1.88%	0.06335	0.06441	0.06168	227,908.00
Jun 25 2024	0.06338	0.00004	0.06%	0.06337	0.06348	0.06333	207,496.00
Jun 24 2024	0.06334	-0.0001	-0.16%	0.0634	0.06345	0.06269	138,513.00
Jun 23 2024	0.06344	0.00011	0.17%	0.06334	0.06352	0.06326	213,101.00
Jun 22 2024	0.06333	-0.00346	-5.18%	0.06697	0.06774	0.06327	209,726.00
Jun 21 2024	0.06679	0.00353	5.58%	0.06324	0.06773	0.06324	1,385.00
Jun 20 2024	0.06326	0.00001	0.02%	0.06318	0.06337	0.06316	87,298.00
Jun 19 2024	0.06325	0.00009	0.14%	0.06316	0.06325	0.06316	2,587.00
Jun 18 2024	0.06316	-0.00127	-1.97%	0.0644	0.06448	0.06273	127,916.00
Jun 17 2024	0.06443	-0.00034	-0.52%	0.06463	0.06475	0.06422	211,430.00
Jun 16 2024	0.06477	0.00097	1.52%	0.06375	0.0651	0.06141	213,577.00
Jun 15 2024	0.0638	0.00016	0.25%	0.06373	0.06385	0.0637	209,044.00
Jun 14 2024	0.06364	-0.00253	-3.82%	0.06624	0.06654	0.06345	182,732.00
Jun 13 2024	0.06617	-0.00146	-2.16%	0.06762	0.06774	0.06605	215,349.00
Jun 12 2024	0.06763	-0.00001	-0.01%	0.0676	0.06774	0.06759	204,468.00
Jun 11 2024	0.06764	-0.00066	-0.97%	0.06826	0.06843	0.06726	169,148.00
Jun 10 2024	0.0683	0.00005	0.07%	0.06821	0.06856	0.06806	199,541.00
Jun 09 2024	0.06825	-0.00097	-1.40%	0.06928	0.0694	0.06764	198,311.00
Jun 08 2024	0.06922	0.00338	5.13%	0.06556	0.07145	0.06531	207,283.00
Jun 07 2024	0.06584	0.00066	1.01%	0.06509	0.06612	0.06466	217,040.00
Jun 06 2024	0.06518	-0.00169	-2.53%	0.06693	0.07145	0.06386	222,165.00
Jun 05 2024	0.06687	-0.00324	-4.62%	0.07018	0.0704	0.06527	200,334.00
Jun 04 2024	0.07011	-0.0042	-5.65%	0.07375	0.07408	0.06922	106,547.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions