AXL INU Historical Data - AXLUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
AXL INU (Gate.io:AXLUSDT)
AXL INU (Gate.io:AXLUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AXL INU	AXLUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000009	-0.38%	0.000024	0.000024	0.000024

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000024	0.000024	0.000023	0.000024	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	02:53:01	867,064.68	0.000024	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,773.06	200,782,045.00	AXLL

AXLUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AXLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.000024	-0.00000100	-3.97%	0.000025	0.000025	0.000023	236,316,432.00
Apr 26 2024	0.000025	0.00000030	1.21%	0.000025	0.000027	0.000025	587,033,556.00
Apr 25 2024	0.000025	-0.00000100	-3.86%	0.000026	0.000026	0.000024	558,752,694.00
Apr 24 2024	0.000026	0.00000017	0.66%	0.000026	0.000028	0.000026	587,303,396.00
Apr 23 2024	0.000026	0.00000200	8.39%	0.000024	0.000026	0.000023	533,436,397.00
Apr 22 2024	0.000024	-0.00000090	-3.64%	0.000025	0.000025	0.000023	666,177,578.00
Apr 21 2024	0.000025	-0.00000100	-3.87%	0.000026	0.000027	0.000024	615,269,075.00
Apr 20 2024	0.000026	0.00000100	4.10%	0.000024	0.000027	0.000024	575,943,987.00
Apr 19 2024	0.000024	-0.00000200	-7.69%	0.000026	0.000026	0.000023	708,508,939.00
Apr 18 2024	0.000026	0.00000400	17.87%	0.000022	0.000027	0.000022	558,875,287.00
Apr 17 2024	0.000022	0.00000087	4.04%	0.000021	0.000028	0.000021	616,843,405.00
Apr 16 2024	0.000022	-0.00000100	-4.37%	0.000023	0.000024	0.000021	567,609,667.00
Apr 15 2024	0.000023	0.00000060	2.69%	0.000022	0.000024	0.000022	480,801,947.00
Apr 14 2024	0.000022	0.00000072	3.34%	0.000022	0.000024	0.000021	748,299,720.00
Apr 13 2024	0.000022	-0.00000500	-18.90%	0.000027	0.00003	0.00002	833,806,316.00
Apr 12 2024	0.000026	-0.00000055	-2.04%	0.000027	0.000027	0.000025	775,758,903.00
Apr 11 2024	0.000027	-0.00000018	-0.66%	0.000027	0.00003	0.000026	570,129,460.00
Apr 10 2024	0.000027	-0.00000200	-6.74%	0.00003	0.00003	0.000026	717,346,783.00
Apr 09 2024	0.00003	-0.00000030	-1.00%	0.00003	0.000032	0.000028	719,342,424.00
Apr 08 2024	0.00003	0.00000075	2.56%	0.000029	0.000033	0.000029	851,123,859.00
Apr 07 2024	0.000029	-0.00000045	-1.52%	0.00003	0.000032	0.000029	655,471,119.00
Apr 06 2024	0.00003	0.00000100	3.53%	0.000028	0.00003	0.000028	625,119,164.00
Apr 05 2024	0.000028	-0.00000200	-6.68%	0.00003	0.00003	0.000028	607,973,689.00
Apr 04 2024	0.00003	0.00000028	0.94%	0.00003	0.00003	0.000028	607,516,318.00
Apr 03 2024	0.00003	0.00000073	2.53%	0.000029	0.00003	0.000027	735,696,558.00
Apr 02 2024	0.000029	0.00000014	0.49%	0.00003	0.00003	0.000027	863,125,122.00
Apr 01 2024	0.000029	-0.00000200	-6.53%	0.000031	0.000035	0.000027	937,877,995.00
Mar 31 2024	0.000031	0.00000084	2.82%	0.00003	0.000032	0.000029	683,717,105.00
Mar 30 2024	0.00003	-0.00000300	-9.14%	0.000033	0.000034	0.000029	736,214,407.00
Mar 29 2024	0.000033	-0.00000056	-1.68%	0.000033	0.000036	0.000033	740,356,850.00
Mar 28 2024	0.000033	0.00000200	6.35%	0.000033	0.000036	0.00003	1,175,574,757.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions