Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BabySwap Token | BABYUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000144 | 2.03% | 0.007236 | 0.007227 | 0.00724 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007114 | 0.007364 | 0.007114 | 0.007092 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:02:04 | 414.60 | 0.007236 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,437.78 | 336,250.42 | BABYY |
BABYUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BABYUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.007092 | 0.000315 | 4.65% | 0.006774 | 0.007192 | 0.00645 | 1,281,085.00 |
Jun 03 2024 | 0.006777 | 0.000191 | 2.90% | 0.006583 | 0.007001 | 0.006562 | 2,595,380.00 |
Jun 02 2024 | 0.006586 | 0.000015 | 0.23% | 0.006576 | 0.007799 | 0.006382 | 2,583,479.00 |
Jun 01 2024 | 0.006571 | 0.000063 | 0.97% | 0.006519 | 0.006974 | 0.006356 | 2,534,129.00 |
May 31 2024 | 0.006508 | -0.000138 | -2.08% | 0.006644 | 0.006648 | 0.006485 | 1,979,778.00 |
May 30 2024 | 0.006646 | 0.000146 | 2.25% | 0.006489 | 0.007916 | 0.006352 | 5,825,871.00 |
May 29 2024 | 0.0065 | 0.000097 | 1.51% | 0.006397 | 0.007202 | 0.006372 | 3,402,383.00 |
May 28 2024 | 0.006403 | -0.000092 | -1.42% | 0.006501 | 0.006514 | 0.006326 | 2,411,653.00 |
May 27 2024 | 0.006495 | 0.000114 | 1.79% | 0.00638 | 0.006988 | 0.006333 | 3,092,265.00 |
May 26 2024 | 0.006381 | -0.00011 | -1.69% | 0.006487 | 0.006585 | 0.00636 | 2,540,713.00 |
May 25 2024 | 0.006491 | -0.000064 | -0.98% | 0.006555 | 0.006692 | 0.006358 | 2,614,988.00 |
May 24 2024 | 0.006555 | 0.000141 | 2.20% | 0.006456 | 0.007071 | 0.006104 | 3,256,776.00 |
May 23 2024 | 0.006414 | -0.000543 | -7.81% | 0.006951 | 0.006961 | 0.006383 | 3,743,478.00 |
May 22 2024 | 0.006957 | 0.000136 | 1.99% | 0.00679 | 0.007794 | 0.006552 | 3,216,774.00 |
May 21 2024 | 0.006821 | 0.000263 | 4.01% | 0.006585 | 0.006924 | 0.006585 | 2,251,637.00 |
May 20 2024 | 0.006558 | 0.000081 | 1.25% | 0.006476 | 0.006913 | 0.006037 | 3,703,896.00 |
May 19 2024 | 0.006477 | 0.000015 | 0.23% | 0.006472 | 0.006944 | 0.006427 | 2,579,433.00 |
May 18 2024 | 0.006462 | -0.000073 | -1.12% | 0.006553 | 0.006641 | 0.006401 | 2,310,776.00 |
May 17 2024 | 0.006535 | 0.000094 | 1.46% | 0.006417 | 0.00657 | 0.006294 | 2,405,734.00 |
May 16 2024 | 0.006441 | -0.000299 | -4.44% | 0.006682 | 0.006707 | 0.006349 | 2,118,057.00 |
May 15 2024 | 0.00674 | 0.000314 | 4.89% | 0.006411 | 0.006756 | 0.006341 | 3,293,827.00 |
May 14 2024 | 0.006426 | -0.000697 | -9.79% | 0.007147 | 0.007208 | 0.006403 | 2,575,622.00 |
May 13 2024 | 0.007123 | 0.00000100 | 0.01% | 0.007133 | 0.007392 | 0.006992 | 2,709,517.00 |
May 12 2024 | 0.007122 | -0.00003 | -0.42% | 0.007136 | 0.007268 | 0.007085 | 2,196,003.00 |
May 11 2024 | 0.007152 | 0.000091 | 1.29% | 0.007055 | 0.00799 | 0.006917 | 2,606,891.00 |
May 10 2024 | 0.007061 | -0.000216 | -2.97% | 0.007298 | 0.00733 | 0.006899 | 2,160,329.00 |
May 09 2024 | 0.007277 | 0.000044 | 0.61% | 0.007207 | 0.007331 | 0.00715 | 1,919,099.00 |
May 08 2024 | 0.007233 | 0.000064 | 0.89% | 0.007179 | 0.007299 | 0.007127 | 2,001,226.00 |
May 07 2024 | 0.007169 | -0.000267 | -3.59% | 0.007448 | 0.007604 | 0.007161 | 2,305,855.00 |
May 06 2024 | 0.007436 | -0.00007 | -0.93% | 0.007488 | 0.008039 | 0.007386 | 2,243,829.00 |
May 05 2024 | 0.007506 | 0.000091 | 1.23% | 0.007431 | 0.008744 | 0.007379 | 3,026,145.00 |
May 04 2024 | 0.007415 | 0.000055 | 0.75% | 0.007351 | 0.010508 | 0.007236 | 2,272,856.00 |