Basis Cash Historical Data - BACETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Basis Cash (Gate.io:BACETH)
Basis Cash (Gate.io:BACETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Basis Cash	BACETH	Gate.io	144,050	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000091	0.00000085	0.00000090

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000091	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000091	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BAC	BACEUR	BACGBP	BACBTC

BACETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BACETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000091	0.00000006	7.06%	0.00000087	0.00000091	0.00000087	4,366.00
Apr 30 2024	0.00000085	-0.00000003	-3.41%	0.00000085	0.00000087	0.00000084	43,720.00
Apr 29 2024	0.00000088	0.00000004	4.76%	0.00000083	0.00000088	0.00000082	419,855.00
Apr 28 2024	0.00000084	-0.00000017	-16.83%	0.00000088	0.00000138	0.00000074	797,020.00
Apr 27 2024	0.00000101	0.00000013	14.77%	0.00000087	0.00000101	0.00000080	248,606.00
Apr 26 2024	0.00000088	-0.00000030	-25.42%	0.00000117	0.00000124	0.00000081	1,159,038.00
Apr 25 2024	0.00000118	-0.00000001	-0.84%	0.00000117	0.00000118	0.00000116	739,078.00
Apr 24 2024	0.00000119	0.00000001	0.85%	0.00000119	0.00000119	0.00000112	707,486.00
Apr 23 2024	0.00000118	0.00	0.00%	0.00000118	0.00000120	0.00000116	1,373,534.00
Apr 22 2024	0.00000118	-0.00000008	-6.35%	0.00000120	0.00000122	0.00000118	598,725.00
Apr 21 2024	0.00000126	-0.00000012	-8.70%	0.00000138	0.00000139	0.00000122	138,035.00
Apr 20 2024	0.00000138	-0.00000006	-4.17%	0.00000143	0.00000145	0.00000128	1,160,606.00
Apr 19 2024	0.00000144	0.00000019	15.20%	0.00000125	0.00000183	0.00000123	1,506,866.00
Apr 18 2024	0.00000125	0.00000002	1.63%	0.00000123	0.00000127	0.00000122	520,223.00
Apr 17 2024	0.00000123	0.00000001	0.82%	0.00000123	0.00000135	0.00000120	552,586.00
Apr 16 2024	0.00000122	-0.00000003	-2.40%	0.00000129	0.00000129	0.00000121	266,340.00
Apr 15 2024	0.00000125	0.00	0.00%	0.00000119	0.00000128	0.00000119	394,354.00
Apr 14 2024	0.00000125	-0.00000002	-1.57%	0.00000129	0.00000130	0.00000124	312,613.00
Apr 13 2024	0.00000127	0.00000011	9.48%	0.00000119	0.00000128	0.00000118	67,030.00
Apr 12 2024	0.00000116	-0.00000001	-0.85%	0.00000117	0.00000122	0.00000116	41,894.00
Apr 11 2024	0.00000117	-0.00000002	-1.68%	0.00000115	0.00000117	0.00000111	223,791.00
Apr 10 2024	0.00000119	-0.00000002	-1.65%	0.00000121	0.00000123	0.00000119	361,007.00
Apr 09 2024	0.00000121	0.00000009	8.04%	0.00000112	0.00000121	0.00000112	458,413.00
Apr 08 2024	0.00000112	-0.00000004	-3.45%	0.00000116	0.00000118	0.00000111	1,342,784.00
Apr 07 2024	0.00000116	-0.00000013	-10.08%	0.00000118	0.00000118	0.00000116	394,244.00
Apr 06 2024	0.00000129	0.00000013	11.21%	0.00000119	0.00000129	0.00000114	1,112,445.00
Apr 05 2024	0.00000116	-0.00000004	-3.33%	0.00000116	0.00000122	0.00000116	93,951.00
Apr 04 2024	0.00000120	0.00000008	7.14%	0.00000112	0.00000121	0.00000111	1,214,710.00
Apr 03 2024	0.00000112	-0.00000004	-3.45%	0.00000114	0.00000115	0.00000111	1,083,503.00
Apr 02 2024	0.00000116	0.00000008	7.41%	0.00000108	0.00000118	0.00000108	785,245.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions