BaconDAO Historical Data - BACONUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
BaconDAO (Gate.io:BACONUSDT)
BaconDAO (Gate.io:BACONUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BaconDAO	BACONUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000389	-0.56%	0.000686	0.00068	0.00069

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00069	0.00069	0.000678	0.00069	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	05:20:12	20,871.72	0.000686	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,277.58	4,788,485.33	BACOND

BACONUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BACONUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00069	0.000019	2.83%	0.000675	0.000704	0.000673	17,656,013.00
May 07 2024	0.00067	-0.000049	-6.81%	0.00079	0.000885	0.000661	24,200,669.00
May 06 2024	0.000719	0.000045	6.67%	0.000674	0.000804	0.00066	20,962,077.00
May 05 2024	0.000675	0.000033	5.14%	0.000642	0.000799	0.000641	21,849,672.00
May 04 2024	0.000642	0.00000300	0.47%	0.000638	0.000658	0.000626	21,163,477.00
May 03 2024	0.000639	-0.00000600	-0.93%	0.000647	0.000677	0.000606	17,631,325.00
May 02 2024	0.000645	0.000024	3.86%	0.000623	0.000652	0.000621	20,310,581.00
May 01 2024	0.000621	-0.000085	-12.04%	0.000706	0.000707	0.0006	21,833,439.00
Apr 30 2024	0.000706	0.00003	4.44%	0.000676	0.0008	0.000661	19,060,191.00
Apr 29 2024	0.000676	-0.000057	-7.78%	0.000733	0.000733	0.00065	15,479,520.00
Apr 28 2024	0.000732	-0.000014	-1.88%	0.000746	0.000772	0.00073	18,779,708.00
Apr 27 2024	0.000746	0.00002	2.75%	0.000725	0.0008	0.0007	19,879,847.00
Apr 26 2024	0.000726	0.000024	3.42%	0.000702	0.000746	0.000688	20,151,679.00
Apr 25 2024	0.000702	-0.000017	-2.37%	0.000699	0.000708	0.000692	16,922,394.00
Apr 24 2024	0.000719	0.000034	4.97%	0.000686	0.000765	0.000686	19,453,610.00
Apr 23 2024	0.000685	-0.000057	-7.69%	0.00074	0.00075	0.00068	17,165,006.00
Apr 22 2024	0.000741	-0.00000900	-1.20%	0.000748	0.000803	0.000736	15,709,695.00
Apr 21 2024	0.000751	0.000025	3.44%	0.000727	0.000897	0.00072	20,481,961.00
Apr 20 2024	0.000726	-0.000054	-6.92%	0.00078	0.000797	0.000666	23,032,926.00
Apr 19 2024	0.00078	0.000065	9.09%	0.000719	0.001	0.000681	28,022,573.00
Apr 18 2024	0.000715	-0.000054	-7.03%	0.000768	0.000817	0.0007	20,342,952.00
Apr 17 2024	0.000768	-0.000081	-9.53%	0.000851	0.00094	0.00073	26,968,787.00
Apr 16 2024	0.00085	-0.000053	-5.87%	0.000903	0.000911	0.000727	24,523,194.00
Apr 15 2024	0.000902	0.000062	7.38%	0.00085	0.000949	0.000832	22,301,199.00
Apr 14 2024	0.00084	0.000024	2.94%	0.000825	0.00093	0.000773	28,275,811.00
Apr 13 2024	0.000816	0.000063	8.37%	0.000754	0.000838	0.00065	27,354,398.00
Apr 12 2024	0.000753	-0.000102	-11.94%	0.000854	0.000917	0.000729	31,507,140.00
Apr 11 2024	0.000854	-0.000068	-7.37%	0.000909	0.000956	0.000746	27,029,231.00
Apr 10 2024	0.000923	-0.000056	-5.72%	0.00098	0.001199	0.000874	30,061,896.00
Apr 09 2024	0.000978	-0.00004	-3.93%	0.001008	0.001095	0.000937	37,944,985.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions