Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Base Protocol | BASEPTLETH | Gate.io | 1,095,882 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000025 | -3.29% | 0.000737 | 0.000691 | 0.000724 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000763 | 0.000811 | 0.000737 | 0.000762 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:52:40 | 3.08 | 0.000737 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.35 | 1,743.26 | BASE |
BASEPTLETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BASEPTLETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.000762 | 0.000024 | 3.25% | 0.000718 | 0.000769 | 0.000716 | 2,003.00 |
May 15 2024 | 0.000738 | 0.000016 | 2.22% | 0.000731 | 0.00074 | 0.000675 | 285.00 |
May 14 2024 | 0.000722 | -0.00014 | -16.23% | 0.000865 | 0.000879 | 0.000693 | 2,131.00 |
May 13 2024 | 0.000862 | 0.000044 | 5.37% | 0.000818 | 0.00087 | 0.000804 | 2,086.00 |
May 12 2024 | 0.000819 | 0.00000900 | 1.11% | 0.000787 | 0.000826 | 0.000777 | 565.00 |
May 11 2024 | 0.00081 | -0.000015 | -1.82% | 0.000823 | 0.000826 | 0.000808 | 2,293.00 |
May 10 2024 | 0.000825 | -0.000051 | -5.82% | 0.000874 | 0.000877 | 0.000822 | 2,042.00 |
May 09 2024 | 0.000876 | -0.000015 | -1.68% | 0.000882 | 0.000886 | 0.000833 | 925.00 |
May 08 2024 | 0.000891 | 0.000063 | 7.61% | 0.000819 | 0.000894 | 0.000802 | 602.00 |
May 07 2024 | 0.000828 | -0.00000300 | -0.36% | 0.000826 | 0.000837 | 0.000793 | 2,252.00 |
May 06 2024 | 0.000832 | -0.000015 | -1.77% | 0.000845 | 0.00088 | 0.000818 | 3,161.00 |
May 05 2024 | 0.000847 | -0.000073 | -7.93% | 0.000918 | 0.000935 | 0.000832 | 1,680.00 |
May 04 2024 | 0.00092 | 0.00002 | 2.22% | 0.000905 | 0.00092 | 0.000882 | 1,082.00 |
May 03 2024 | 0.0009 | -0.000069 | -7.12% | 0.000988 | 0.000988 | 0.000887 | 1,531.00 |
May 02 2024 | 0.000969 | 0.000074 | 8.27% | 0.000902 | 0.000973 | 0.000902 | 499.00 |
May 01 2024 | 0.000895 | -0.000063 | -6.58% | 0.000957 | 0.000965 | 0.000837 | 1,750.00 |
Apr 30 2024 | 0.000958 | 0.000088 | 10.12% | 0.000874 | 0.000959 | 0.000867 | 1,463.00 |
Apr 29 2024 | 0.00087 | -0.000067 | -7.15% | 0.000945 | 0.00095 | 0.000859 | 2,215.00 |
Apr 28 2024 | 0.000937 | 0.000069 | 7.95% | 0.000868 | 0.000941 | 0.000843 | 1,744.00 |
Apr 27 2024 | 0.000868 | -0.000086 | -9.01% | 0.000951 | 0.000964 | 0.000841 | 1,773.00 |
Apr 26 2024 | 0.000954 | -0.000034 | -3.44% | 0.000963 | 0.001015 | 0.000915 | 390.00 |
Apr 25 2024 | 0.000989 | -0.000032 | -3.14% | 0.001009 | 0.001022 | 0.000894 | 1,144.00 |
Apr 24 2024 | 0.00102 | 0.000042 | 4.29% | 0.000978 | 0.001033 | 0.000908 | 1,660.00 |
Apr 23 2024 | 0.000978 | 0.00001 | 1.03% | 0.000977 | 0.001116 | 0.00094 | 1,616.00 |
Apr 22 2024 | 0.000968 | 0.00004 | 4.31% | 0.000938 | 0.000978 | 0.000895 | 1,036.00 |
Apr 21 2024 | 0.000928 | -0.000022 | -2.32% | 0.000962 | 0.001034 | 0.000905 | 805.00 |
Apr 20 2024 | 0.00095 | -0.000015 | -1.55% | 0.001006 | 0.001103 | 0.00087 | 1,894.00 |
Apr 19 2024 | 0.000965 | -0.000081 | -7.74% | 0.00109 | 0.00109 | 0.000899 | 870.00 |
Apr 18 2024 | 0.001046 | 0.000129 | 14.09% | 0.000936 | 0.001098 | 0.000913 | 1,031.00 |
Apr 17 2024 | 0.000917 | -0.000168 | -15.48% | 0.001076 | 0.001106 | 0.000873 | 1,274.00 |