Basis Share Historical Data - BASUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Basis Share (Gate.io:BASUSDT)
Basis Share (Gate.io:BASUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Basis Share	BASUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00186	1.10%	0.17098	0.16906	0.18173

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.16912	0.17614	0.16794	0.16912	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	12:59:26	85.82	0.17098	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,973.75	17,443.36	BAS

BASUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BASUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.16912	-0.01227	-6.76%	0.18047	0.18047	0.16122	460.00
May 13 2024	0.18139	0.01106	6.49%	0.16909	0.18173	0.16909	10,263.00
May 12 2024	0.17033	-0.00096	-0.56%	0.1717	0.18173	0.110	17,631.00
May 11 2024	0.17129	-0.0097	-5.36%	0.18099	0.18099	0.17129	23.00
May 10 2024	0.18099	0.01184	7.00%	0.18099	0.18099	0.17127	1,734.00
May 09 2024	0.16915	-0.00263	-1.53%	0.178	0.18173	0.16911	252.00
May 08 2024	0.17178	0.00178	1.05%	0.16957	0.17251	0.15912	7,951.00
May 07 2024	0.170	0.00192	1.14%	0.17996	0.17996	0.170	167.00
May 06 2024	0.16808	-0.00864	-4.89%	0.16972	0.18172	0.15909	910.00
May 05 2024	0.17672	0.00536	3.13%	0.17144	0.19005	0.16827	9,626.00
May 04 2024	0.17136	0.01228	7.72%	0.19008	0.19008	0.16133	3,538.00
May 03 2024	0.15908	-0.02176	-12.03%	0.19008	0.19008	0.15908	28.00
May 02 2024	0.18084	0.00996	5.83%	0.17086	0.18084	0.16944	26,474.00
May 01 2024	0.17088	-0.02144	-11.15%	0.17809	0.1912	0.14596	19,150.00
Apr 30 2024	0.19232	-0.00038	-0.20%	0.19269	0.1927	0.17612	2,966.00
Apr 29 2024	0.1927	0.01549	8.74%	0.19259	0.19331	0.17721	1,843.00
Apr 28 2024	0.17721	-0.0157	-8.14%	0.19079	0.19472	0.17578	878.00
Apr 27 2024	0.19291	-0.00181	-0.93%	0.19292	0.19293	0.17909	326.00
Apr 26 2024	0.19472	-0.00467	-2.34%	0.17909	0.19478	0.17578	8,540.00
Apr 25 2024	0.19939	-0.00216	-1.07%	0.17909	0.20139	0.17909	586.00
Apr 24 2024	0.20155	0.00433	2.20%	0.17926	0.20155	0.17697	514.00
Apr 23 2024	0.19722	-0.00117	-0.59%	0.2018	0.20209	0.17636	713.00
Apr 22 2024	0.19839	0.0011	0.56%	0.19839	0.19839	0.19839	109.00
Apr 21 2024	0.19729	-0.0051	-2.52%	0.18501	0.20217	0.17628	5,105.00
Apr 20 2024	0.20239	0.02393	13.41%	0.20239	0.20239	0.17602	3,122.00
Apr 19 2024	0.17846	0.00077	0.43%	0.20454	0.20455	0.17579	393.00
Apr 18 2024	0.17769	0.00258	1.47%	0.19012	0.20455	0.17577	1,855.00
Apr 17 2024	0.17511	-0.03264	-15.71%	0.16631	0.21014	0.16631	12,501.00
Apr 16 2024	0.20775	-0.00724	-3.37%	0.19096	0.21498	0.16628	1,933.00
Apr 15 2024	0.21499	0.00998	4.87%	0.2051	0.21499	0.19042	4,565.00
Apr 14 2024	0.20501	0.00266	1.31%	0.20231	0.22992	0.20205	1,249.00
Apr 13 2024	0.20235	-0.01967	-8.86%	0.21829	0.230	0.19038	4,957.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions