Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATBTC | Gate.io | 368,451,284 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.27% | 0.00000368 | 0.00000367 | 0.00000368 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000366 | 0.00000369 | 0.00000366 | 0.00000367 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:42:07 | 46.28 | 0.00000368 | BTC |
BATBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BATBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.00000367 | 0.00000001 | 0.27% | 0.00000365 | 0.00000369 | 0.00000361 | 24,017.00 |
| May 16 2024 | 0.00000366 | 0.00000011 | 3.10% | 0.00000354 | 0.00000366 | 0.00000354 | 25,324.00 |
| May 15 2024 | 0.00000355 | -0.00000007 | -1.93% | 0.00000362 | 0.00000364 | 0.00000354 | 24,920.00 |
| May 14 2024 | 0.00000362 | -0.00000004 | -1.09% | 0.00000380 | 0.00000381 | 0.00000361 | 27,909.00 |
| May 13 2024 | 0.00000366 | -0.00000003 | -0.81% | 0.00000369 | 0.00000371 | 0.00000361 | 31,671.00 |
| May 12 2024 | 0.00000369 | -0.00000010 | -2.64% | 0.00000380 | 0.00000380 | 0.00000369 | 17,050.00 |
| May 11 2024 | 0.00000379 | -0.00000010 | -2.57% | 0.00000389 | 0.00000393 | 0.00000379 | 18,961.00 |
| May 10 2024 | 0.00000389 | -0.00000003 | -0.77% | 0.00000393 | 0.00000399 | 0.00000388 | 29,016.00 |
| May 09 2024 | 0.00000392 | -0.00000005 | -1.26% | 0.00000397 | 0.00000397 | 0.00000391 | 20,846.00 |
| May 08 2024 | 0.00000397 | 0.00000011 | 2.85% | 0.00000386 | 0.00000398 | 0.00000381 | 35,708.00 |
| May 07 2024 | 0.00000386 | 0.00000001 | 0.26% | 0.00000385 | 0.00000390 | 0.00000379 | 27,170.00 |
| May 06 2024 | 0.00000385 | -0.00000004 | -1.03% | 0.00000389 | 0.00000394 | 0.00000385 | 32,895.00 |
| May 05 2024 | 0.00000389 | 0.00000000 | 0.00% | 0.00000388 | 0.00000392 | 0.00000385 | 20,653.00 |
| May 04 2024 | 0.00000389 | -0.00000009 | -2.26% | 0.00000397 | 0.00000399 | 0.00000388 | 23,529.00 |
| May 03 2024 | 0.00000398 | -0.00000011 | -2.69% | 0.00000408 | 0.00000411 | 0.00000398 | 30,608.00 |
| May 02 2024 | 0.00000409 | -0.00000002 | -0.49% | 0.00000409 | 0.00000411 | 0.00000403 | 37,770.00 |
| May 01 2024 | 0.00000411 | 0.00000019 | 4.85% | 0.00000393 | 0.00000411 | 0.00000392 | 39,117.00 |
| Apr 30 2024 | 0.00000392 | 0.00000001 | 0.26% | 0.00000390 | 0.00000394 | 0.00000381 | 33,767.00 |
| Apr 29 2024 | 0.00000391 | -0.00000012 | -2.98% | 0.00000403 | 0.00000413 | 0.00000391 | 37,387.00 |
| Apr 28 2024 | 0.00000403 | -0.00000005 | -1.23% | 0.00000407 | 0.00000411 | 0.00000403 | 33,496.00 |
| Apr 27 2024 | 0.00000408 | 0.00000003 | 0.74% | 0.00000406 | 0.00000412 | 0.00000400 | 39,208.00 |
| Apr 26 2024 | 0.00000405 | 0.00000001 | 0.25% | 0.00000403 | 0.00000410 | 0.00000397 | 33,602.00 |
| Apr 25 2024 | 0.00000404 | -0.00000006 | -1.46% | 0.00000410 | 0.00000411 | 0.00000397 | 33,323.00 |
| Apr 24 2024 | 0.00000410 | -0.00000003 | -0.73% | 0.00000413 | 0.00000424 | 0.00000409 | 34,731.00 |
| Apr 23 2024 | 0.00000413 | 0.00000012 | 2.99% | 0.00000400 | 0.00000413 | 0.00000397 | 29,918.00 |
| Apr 22 2024 | 0.00000401 | -0.00000002 | -0.50% | 0.00000402 | 0.00000407 | 0.00000400 | 32,310.00 |
| Apr 21 2024 | 0.00000403 | -0.00000008 | -1.95% | 0.00000410 | 0.00000410 | 0.00000399 | 31,593.00 |
| Apr 20 2024 | 0.00000411 | 0.00000025 | 6.48% | 0.00000387 | 0.00000412 | 0.00000386 | 29,612.00 |
| Apr 19 2024 | 0.00000386 | 0.00000000 | 0.00% | 0.00000385 | 0.00000390 | 0.00000378 | 33,007.00 |
| Apr 18 2024 | 0.00000386 | -0.00000001 | -0.26% | 0.00000387 | 0.00000389 | 0.00000378 | 37,696.00 |
