ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.367
-0.18%
Bitcoin
61,924.90
1.70%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Basic Attention Token (Gate.io:BATETH)

  6. Basic Attention Token (Gate.io:BATETH) Historical

BATETH Basic Attention Token

0.000056
0.00000040 (0.72%)
14:39:48 - Realtime Data

BATETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2024 0.000056 -0.00000100 -1.75% 0.000057 0.000058 0.000056 23,202.00
Jun 28 2024 0.000057 0.00000010 0.17% 0.000057 0.000058 0.000057 26,505.00
Jun 27 2024 0.000057 0.00000040 0.70% 0.000057 0.000057 0.000056 29,328.00
Jun 26 2024 0.000057 -0.00000030 -0.53% 0.000057 0.000057 0.000056 28,581.00
Jun 25 2024 0.000057 0.00000040 0.71% 0.000057 0.000058 0.000057 26,866.00
Jun 24 2024 0.000057 0.00000200 3.68% 0.000054 0.000057 0.000054 34,452.00
Jun 23 2024 0.000054 0.00000020 0.37% 0.000054 0.000055 0.000054 20,299.00
Jun 22 2024 0.000054 0.00000030 0.56% 0.000054 0.000054 0.000053 18,038.00
Jun 21 2024 0.000054 -0.00000070 -1.28% 0.000055 0.000055 0.000054 27,411.00
Jun 20 2024 0.000055 0.00000200 3.80% 0.000053 0.000055 0.000053 30,171.00
Jun 19 2024 0.000053 0.00000030 0.57% 0.000052 0.000054 0.000052 38,426.00
Jun 18 2024 0.000052 -0.00000400 -7.12% 0.000056 0.000056 0.000052 40,435.00
Jun 17 2024 0.000056 -0.00000300 -5.09% 0.000059 0.000059 0.000056 27,071.00
Jun 16 2024 0.000059 -0.00000100 -1.67% 0.00006 0.00006 0.000059 22,924.00
Jun 15 2024 0.00006 -0.00000030 -0.50% 0.00006 0.000061 0.000059 26,530.00
Jun 14 2024 0.00006 -0.00000080 -1.31% 0.000061 0.000062 0.00006 29,991.00
Jun 13 2024 0.000061 -0.00000200 -3.20% 0.000063 0.000063 0.000061 31,477.00
Jun 12 2024 0.000063 0.00000090 1.46% 0.000062 0.000063 0.000058 31,908.00
Jun 11 2024 0.000062 0.00000200 3.35% 0.00006 0.000062 0.000059 28,637.00
Jun 10 2024 0.00006 0.00000070 1.19% 0.000059 0.000061 0.000059 23,972.00
Jun 09 2024 0.000059 0.00000100 1.73% 0.000058 0.00006 0.000058 28,505.00
Jun 08 2024 0.000058 -0.00000500 -8.01% 0.000062 0.000063 0.000057 26,874.00
Jun 07 2024 0.000062 -0.00000200 -3.11% 0.000064 0.000066 0.000061 22,754.00
Jun 06 2024 0.000064 -0.00000020 -0.31% 0.000065 0.000065 0.000064 19,370.00
Jun 05 2024 0.000065 0.00000100 1.57% 0.000064 0.000065 0.000064 26,448.00
Jun 04 2024 0.000064 -0.00000100 -1.55% 0.000065 0.000065 0.000063 5,377.00
Jun 03 2024 0.000065 0.00000050 0.78% 0.000064 0.000065 0.000064 16,542.00
Jun 02 2024 0.000064 0.00000100 1.58% 0.000063 0.000065 0.000063 12,858.00
Jun 01 2024 0.000063 -0.00000200 -3.09% 0.000065 0.000065 0.000063 14,799.00
May 31 2024 0.000065 -0.00000030 -0.46% 0.000065 0.000065 0.000063 21,129.00
May 30 2024 0.000065 0.00000060 0.93% 0.000064 0.000066 0.000064 27,454.00
May 29 2024 0.000064 0.00000030 0.47% 0.000064 0.000066 0.000064 19,150.00
May 28 2024 0.000064 -0.00000010 -0.16% 0.000064 0.000065 0.000063 20,885.00
May 27 2024 0.000064 0.00000070 1.10% 0.000064 0.000065 0.000062 19,709.00
May 26 2024 0.000064 -0.00000300 -4.50% 0.000067 0.000067 0.000063 17,449.00
May 25 2024 0.000067 0.00000010 0.15% 0.000067 0.000067 0.000067 22,322.00
May 24 2024 0.000067 0.00000100 1.54% 0.000065 0.000067 0.000064 29,631.00
May 23 2024 0.000065 -0.00000200 -2.98% 0.000067 0.000067 0.000063 25,144.00
May 22 2024 0.000067 0.00000010 0.15% 0.000067 0.000068 0.000067 32,484.00
May 21 2024 0.000067 -0.00000200 -2.87% 0.00007 0.00007 0.000067 28,740.00
May 20 2024 0.00007 -0.00000700 -9.09% 0.000077 0.000078 0.000069 31,182.00
May 19 2024 0.000077 -0.00000200 -2.54% 0.000079 0.000079 0.000077 30,323.00
May 18 2024 0.000079 -0.00000090 -1.13% 0.00008 0.00008 0.000078 22,069.00
May 17 2024 0.00008 -0.00000200 -2.46% 0.000081 0.000081 0.000078 34,927.00
May 16 2024 0.000081 0.00000300 3.85% 0.000078 0.000081 0.000078 32,823.00
May 15 2024 0.000078 0.00000080 1.04% 0.000077 0.000078 0.000077 34,676.00
May 14 2024 0.000077 -0.00000090 -1.15% 0.00008 0.000081 0.000077 37,999.00
May 13 2024 0.000078 0.00000070 0.91% 0.000077 0.000079 0.000076 35,908.00
May 12 2024 0.000077 -0.00000200 -2.52% 0.000079 0.000079 0.000077 23,771.00
May 11 2024 0.00008 -0.00000200 -2.46% 0.000081 0.000082 0.000079 19,922.00
May 10 2024 0.000081 0.00 0.00% 0.000081 0.000083 0.000081 24,448.00
May 09 2024 0.000081 -0.00000050 -0.61% 0.000082 0.000082 0.00008 29,810.00
May 08 2024 0.000082 0.00000200 2.51% 0.00008 0.000083 0.000079 32,601.00
May 07 2024 0.00008 0.00000020 0.25% 0.000079 0.000081 0.000078 31,192.00
May 06 2024 0.000079 0.00 0.00% 0.000079 0.00008 0.000079 31,965.00
May 05 2024 0.000079 -0.00000040 -0.50% 0.00008 0.00008 0.000078 31,774.00
May 04 2024 0.00008 -0.00000090 -1.12% 0.000081 0.000081 0.000079 33,620.00
May 03 2024 0.000081 -0.00000040 -0.49% 0.000081 0.000082 0.000081 38,767.00
May 02 2024 0.000081 0.00000070 0.87% 0.00008 0.000081 0.000079 41,506.00
May 01 2024 0.00008 0.00000200 2.53% 0.000079 0.00008 0.000078 40,090.00
Apr 30 2024 0.000079 0.00000100 1.29% 0.000078 0.000079 0.000077 36,270.00
Apr 29 2024 0.000078 -0.00000030 -0.39% 0.000078 0.000081 0.000077 32,993.00
Apr 28 2024 0.000078 -0.00000200 -2.51% 0.000079 0.00008 0.000078 36,192.00
Apr 27 2024 0.00008 -0.00000300 -3.63% 0.000083 0.000083 0.000079 39,732.00
Apr 26 2024 0.000083 0.00000030 0.36% 0.000082 0.000083 0.000081 35,038.00
Apr 25 2024 0.000082 -0.00000200 -2.38% 0.000084 0.000084 0.000081 33,006.00
Apr 24 2024 0.000084 -0.00000100 -1.17% 0.000085 0.000087 0.000083 35,221.00
Apr 23 2024 0.000085 0.00000200 2.39% 0.000084 0.000085 0.000083 35,139.00
Apr 22 2024 0.000084 0.00000070 0.84% 0.000083 0.000084 0.000082 33,851.00
Apr 21 2024 0.000083 -0.00000100 -1.19% 0.000084 0.000084 0.000082 26,389.00
Apr 20 2024 0.000084 0.00000400 4.96% 0.000081 0.000085 0.000081 38,744.00
Apr 19 2024 0.000081 0.00000100 1.26% 0.00008 0.000082 0.000079 35,191.00
Apr 18 2024 0.00008 0.00000010 0.13% 0.00008 0.00008 0.000078 34,857.00
Apr 17 2024 0.00008 0.00000050 0.63% 0.000079 0.000081 0.000078 35,301.00
Apr 16 2024 0.000079 -0.00000090 -1.13% 0.00008 0.000081 0.000077 33,828.00
Apr 15 2024 0.00008 -0.00000200 -2.43% 0.000082 0.000085 0.000079 31,052.00
Apr 14 2024 0.000082 0.00000200 2.51% 0.00008 0.000084 0.000078 41,587.00
Apr 13 2024 0.00008 -0.00000900 -10.11% 0.000088 0.000089 0.000075 37,390.00
Apr 12 2024 0.000089 -0.00000400 -4.32% 0.000093 0.0001 0.000083 37,231.00
Apr 11 2024 0.000093 0.00000200 2.21% 0.000091 0.000094 0.00009 30,092.00
Apr 10 2024 0.000091 -0.00000060 -0.66% 0.000091 0.000091 0.000087 31,558.00
Apr 09 2024 0.000091 0.00000400 4.58% 0.000088 0.000093 0.000086 33,494.00
Apr 08 2024 0.000087 -0.00000030 -0.34% 0.000088 0.000088 0.000086 27,582.00
Apr 07 2024 0.000088 -0.00000060 -0.68% 0.000088 0.000089 0.000088 27,916.00
Apr 06 2024 0.000088 -0.00000010 -0.11% 0.000088 0.000089 0.000088 33,180.00
Apr 05 2024 0.000088 -0.00000060 -0.67% 0.000089 0.00009 0.000087 30,489.00
Apr 04 2024 0.000089 0.00000200 2.31% 0.000086 0.000089 0.000086 29,413.00
Apr 03 2024 0.000087 -0.00000100 -1.14% 0.000088 0.000089 0.000085 31,936.00
Apr 02 2024 0.000088 -0.00000200 -2.22% 0.00009 0.00009 0.000087 30,742.00
Apr 01 2024 0.00009 -0.00000200 -2.17% 0.000092 0.000094 0.000089 33,686.00
Mar 31 2024 0.000092 -0.00000080 -0.86% 0.000093 0.000093 0.000091 30,750.00
Mar 30 2024 0.000093 -0.00000200 -2.11% 0.000095 0.000095 0.000093 28,689.00

Your Recent History

GATE
BATETH
Basic Attention Token
BIT
V3NA
Exchange Traded Fund Van...
BIT
UC69EB
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved