Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BlockCDN | BCDNUSDT | Gate.io | 105,898 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000130 | 0.41% | 0.000322 | 0.00032 | 0.000323 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00032 | 0.000326 | 0.00032 | 0.00032 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:07:24 | 44,070.37 | 0.000322 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,453.40 | 20,052,334.01 | BCDN |
BCDNUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCDNUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.00032 | -0.00000100 | -0.31% | 0.000322 | 0.00035 | 0.00032 | 22,750,342.00 |
Jun 27 2024 | 0.000322 | 0.00000020 | 0.06% | 0.000322 | 0.000323 | 0.000321 | 42,690,705.00 |
Jun 26 2024 | 0.000321 | -0.00000010 | -0.03% | 0.000322 | 0.000322 | 0.000321 | 42,750,442.00 |
Jun 25 2024 | 0.000322 | 0.00000040 | 0.12% | 0.000322 | 0.000322 | 0.000321 | 26,286,212.00 |
Jun 24 2024 | 0.000321 | -0.00000600 | -1.83% | 0.000322 | 0.000322 | 0.000321 | 56,101.00 |
Jun 23 2024 | 0.000327 | 0.00000300 | 0.93% | 0.000324 | 0.000329 | 0.000322 | 19,694,718.00 |
Jun 22 2024 | 0.000324 | -0.00000040 | -0.12% | 0.000324 | 0.000325 | 0.000324 | 41,051,482.00 |
Jun 21 2024 | 0.000325 | 0.00000040 | 0.12% | 0.000324 | 0.000326 | 0.000324 | 41,413,091.00 |
Jun 20 2024 | 0.000324 | -0.00000040 | -0.12% | 0.000324 | 0.000326 | 0.000323 | 41,688,444.00 |
Jun 19 2024 | 0.000325 | -0.00000080 | -0.25% | 0.000326 | 0.000329 | 0.000323 | 32,006,675.00 |
Jun 18 2024 | 0.000325 | -0.00000200 | -0.61% | 0.000327 | 0.000327 | 0.000324 | 15,528,945.00 |
Jun 17 2024 | 0.000327 | 0.00000050 | 0.15% | 0.000327 | 0.000331 | 0.000326 | 21,081,785.00 |
Jun 16 2024 | 0.000327 | -0.00000030 | -0.09% | 0.000327 | 0.000385 | 0.000326 | 27,095,721.00 |
Jun 15 2024 | 0.000327 | 0.00000020 | 0.06% | 0.000327 | 0.000329 | 0.000325 | 42,526,943.00 |
Jun 14 2024 | 0.000327 | -0.00000090 | -0.27% | 0.000328 | 0.000329 | 0.000325 | 26,740,383.00 |
Jun 13 2024 | 0.000328 | -0.00000010 | -0.03% | 0.000328 | 0.000328 | 0.000328 | 1,065,331.00 |
Jun 12 2024 | 0.000328 | 0.00 | 0.00% | 0.000328 | 0.000328 | 0.000328 | 24,301.00 |
Jun 11 2024 | 0.000328 | -0.00000100 | -0.30% | 0.000329 | 0.000329 | 0.000328 | 2,222,382.00 |
Jun 10 2024 | 0.000329 | -0.00000600 | -1.79% | 0.000334 | 0.000334 | 0.000329 | 4,808,633.00 |
Jun 09 2024 | 0.000335 | -0.000022 | -6.16% | 0.000346 | 0.000358 | 0.000334 | 9,963,734.00 |
Jun 08 2024 | 0.000357 | 0.00000900 | 2.58% | 0.000348 | 0.000357 | 0.000347 | 28,606,875.00 |
Jun 07 2024 | 0.000349 | -0.00000100 | -0.29% | 0.000349 | 0.00035 | 0.000344 | 38,114,267.00 |
Jun 06 2024 | 0.00035 | 0.00001 | 2.94% | 0.00034 | 0.000358 | 0.000337 | 31,851,309.00 |
Jun 05 2024 | 0.00034 | -0.00000700 | -2.02% | 0.000345 | 0.000394 | 0.000331 | 15,862,525.00 |
Jun 04 2024 | 0.000347 | 0.000016 | 4.83% | 0.000331 | 0.000429 | 0.000329 | 22,432,060.00 |
Jun 03 2024 | 0.000331 | -0.00000030 | -0.09% | 0.000332 | 0.000332 | 0.00033 | 41,119,117.00 |
Jun 02 2024 | 0.000332 | 0.00000040 | 0.12% | 0.000331 | 0.000332 | 0.00033 | 42,737,790.00 |
Jun 01 2024 | 0.000331 | 0.00 | 0.00% | 0.000331 | 0.000333 | 0.000331 | 40,933,089.00 |
May 31 2024 | 0.000331 | 0.00000060 | 0.18% | 0.000331 | 0.000357 | 0.00033 | 42,346,115.00 |
May 30 2024 | 0.000331 | -0.00000080 | -0.24% | 0.000331 | 0.000333 | 0.00033 | 42,144,101.00 |
May 29 2024 | 0.000331 | -0.00000600 | -1.78% | 0.000338 | 0.000338 | 0.00033 | 39,962,835.00 |