Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Diamond | BCDUSDT | Gate.io | 21,000,577 | BCD |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00262 | 2.41% | 0.1114 | 0.11075 | 0.112 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10997 | 0.112 | 0.10643 | 0.10878 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:52:07 | 169.07 | 0.1114 | UST |
BCDUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.10878 | 0.00081 | 0.75% | 0.10896 | 0.112 | 0.10559 | 157,006.00 |
| May 01 2024 | 0.10797 | 0.00807 | 8.08% | 0.1009 | 0.11017 | 0.09704 | 258,912.00 |
| Apr 30 2024 | 0.0999 | -0.0076 | -7.07% | 0.11012 | 0.11202 | 0.09722 | 192,744.00 |
| Apr 29 2024 | 0.1075 | -0.00176 | -1.61% | 0.10926 | 0.11478 | 0.098 | 264,086.00 |
| Apr 28 2024 | 0.10926 | 0.00016 | 0.15% | 0.11016 | 0.11017 | 0.10794 | 136,348.00 |
| Apr 27 2024 | 0.1091 | 0.01032 | 10.45% | 0.09945 | 0.11016 | 0.098 | 294,451.00 |
| Apr 26 2024 | 0.09878 | -0.00004 | -0.04% | 0.09918 | 0.104 | 0.09705 | 204,241.00 |
| Apr 25 2024 | 0.09882 | -0.00122 | -1.22% | 0.10093 | 0.10094 | 0.09778 | 164,585.00 |
| Apr 24 2024 | 0.10004 | -0.00281 | -2.73% | 0.10409 | 0.10499 | 0.09705 | 174,404.00 |
| Apr 23 2024 | 0.10285 | -0.00357 | -3.35% | 0.10711 | 0.10711 | 0.10166 | 222,618.00 |
| Apr 22 2024 | 0.10642 | -0.00025 | -0.23% | 0.1073 | 0.10873 | 0.10296 | 193,054.00 |
| Apr 21 2024 | 0.10667 | -0.00099 | -0.92% | 0.108 | 0.11401 | 0.106 | 165,488.00 |
| Apr 20 2024 | 0.10766 | 0.00171 | 1.61% | 0.10697 | 0.11459 | 0.10125 | 187,791.00 |
| Apr 19 2024 | 0.10595 | -0.00406 | -3.69% | 0.11006 | 0.11017 | 0.09957 | 296,540.00 |
| Apr 18 2024 | 0.11001 | 0.00587 | 5.64% | 0.10485 | 0.11016 | 0.10031 | 206,323.00 |
| Apr 17 2024 | 0.10414 | -0.00044 | -0.42% | 0.1055 | 0.11477 | 0.09727 | 222,577.00 |
| Apr 16 2024 | 0.10458 | 0.00251 | 2.46% | 0.10365 | 0.10551 | 0.09667 | 359,147.00 |
| Apr 15 2024 | 0.10207 | -0.00622 | -5.74% | 0.10853 | 0.11358 | 0.1011 | 240,820.00 |
| Apr 14 2024 | 0.10829 | 0.00504 | 4.88% | 0.10399 | 0.10863 | 0.101 | 261,127.00 |
| Apr 13 2024 | 0.10325 | -0.01809 | -14.91% | 0.12213 | 0.1279 | 0.10241 | 494,196.00 |
| Apr 12 2024 | 0.12134 | -0.00914 | -7.00% | 0.13114 | 0.13114 | 0.118 | 480,787.00 |
| Apr 11 2024 | 0.13048 | -0.0034 | -2.54% | 0.13673 | 0.13781 | 0.128 | 214,653.00 |
| Apr 10 2024 | 0.13388 | 0.00267 | 2.03% | 0.13091 | 0.13521 | 0.12801 | 234,764.00 |
| Apr 09 2024 | 0.13121 | -0.0037 | -2.74% | 0.13533 | 0.13533 | 0.128 | 217,269.00 |
| Apr 08 2024 | 0.13491 | 0.002 | 1.50% | 0.1326 | 0.1378 | 0.12632 | 294,163.00 |
| Apr 07 2024 | 0.13291 | 0.00089 | 0.67% | 0.13239 | 0.13879 | 0.12998 | 179,060.00 |
| Apr 06 2024 | 0.13202 | 0.00099 | 0.76% | 0.13152 | 0.13325 | 0.130 | 233,141.00 |
| Apr 05 2024 | 0.13103 | -0.00716 | -5.18% | 0.14163 | 0.14163 | 0.130 | 267,534.00 |
| Apr 04 2024 | 0.13819 | 0.00806 | 6.19% | 0.13117 | 0.14364 | 0.12796 | 272,586.00 |
| Apr 03 2024 | 0.13013 | -0.00935 | -6.70% | 0.13986 | 0.14001 | 0.12487 | 475,078.00 |
