Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHBTC | Gate.io | 9,335,017,148 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00002000 | -0.30% | 0.00674000 | 0.00674000 | 0.00675000 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00675000 | 0.00686000 | 0.00668000 | 0.00676000 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 10:52:30 | 0.111000 | 0.00674000 | BTC |
BCHBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BCHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.00676000 | 0.00000000 | 0.00% | 0.00676000 | 0.00677000 | 0.00670000 | 52.00 |
| Jun 02 2024 | 0.00676000 | -0.00008000 | -1.17% | 0.00684000 | 0.00686000 | 0.00672000 | 19.00 |
| Jun 01 2024 | 0.00684000 | 0.00009000 | 1.33% | 0.00674000 | 0.00686000 | 0.00673000 | 21.00 |
| May 31 2024 | 0.00675000 | -0.00005000 | -0.74% | 0.00680000 | 0.00683000 | 0.00670000 | 43.00 |
| May 30 2024 | 0.00680000 | -0.00010000 | -1.45% | 0.00689000 | 0.00691000 | 0.00680000 | 18.00 |
| May 29 2024 | 0.00690000 | 0.00002000 | 0.29% | 0.00688000 | 0.00696000 | 0.00684000 | 23.00 |
| May 28 2024 | 0.00688000 | -0.00015000 | -2.13% | 0.00705000 | 0.00705000 | 0.00680000 | 21.00 |
| May 27 2024 | 0.00703000 | -0.00007000 | -0.99% | 0.00707000 | 0.00721000 | 0.00701000 | 43.00 |
| May 26 2024 | 0.00710000 | -0.00002000 | -0.28% | 0.00712000 | 0.00715000 | 0.00702000 | 18.00 |
| May 25 2024 | 0.00712000 | -0.00008000 | -1.11% | 0.00722000 | 0.00728000 | 0.00711000 | 46.00 |
| May 24 2024 | 0.00720000 | -0.00004000 | -0.55% | 0.00722000 | 0.00735000 | 0.00714000 | 47.00 |
| May 23 2024 | 0.00724000 | 0.00003000 | 0.42% | 0.00722000 | 0.00741000 | 0.00711000 | 55.00 |
| May 22 2024 | 0.00721000 | -0.00013000 | -1.77% | 0.00734000 | 0.00734000 | 0.00712000 | 19.00 |
| May 21 2024 | 0.00734000 | 0.00013000 | 1.80% | 0.00725000 | 0.00749000 | 0.00721000 | 48.00 |
| May 20 2024 | 0.00721000 | -0.00010000 | -1.37% | 0.00733000 | 0.00749000 | 0.00712000 | 43.00 |
| May 19 2024 | 0.00731000 | 0.00021000 | 2.96% | 0.00710000 | 0.00739000 | 0.00709000 | 15.00 |
| May 18 2024 | 0.00710000 | 0.00014000 | 2.01% | 0.00696000 | 0.00731000 | 0.00695000 | 102.00 |
| May 17 2024 | 0.00696000 | 0.00014000 | 2.05% | 0.00681000 | 0.00719000 | 0.00677000 | 54.00 |
| May 16 2024 | 0.00682000 | -0.00019000 | -2.71% | 0.00701000 | 0.00701000 | 0.00674000 | 20.00 |
| May 15 2024 | 0.00701000 | 0.00005000 | 0.72% | 0.00696000 | 0.00708000 | 0.00678000 | 61.00 |
| May 14 2024 | 0.00696000 | 0.00001000 | 0.14% | 0.00695000 | 0.00709000 | 0.00692000 | 22.00 |
| May 13 2024 | 0.00695000 | -0.00011000 | -1.56% | 0.00706000 | 0.00712000 | 0.00692000 | 29.00 |
| May 12 2024 | 0.00706000 | 0.00000000 | 0.00% | 0.00705000 | 0.00715000 | 0.00702000 | 18.00 |
| May 11 2024 | 0.00706000 | 0.00005000 | 0.71% | 0.00701000 | 0.00715000 | 0.00701000 | 21.00 |
| May 10 2024 | 0.00701000 | -0.00020000 | -2.77% | 0.00720000 | 0.00723000 | 0.00695000 | 27.00 |
| May 09 2024 | 0.00721000 | -0.00012000 | -1.64% | 0.00733000 | 0.00739000 | 0.00715000 | 17.00 |
| May 08 2024 | 0.00733000 | -0.00023000 | -3.04% | 0.00755000 | 0.00757000 | 0.00724000 | 29.00 |
| May 07 2024 | 0.00756000 | 0.00009000 | 1.20% | 0.00750000 | 0.00777000 | 0.00735000 | 23.00 |
| May 06 2024 | 0.00747000 | 0.00015000 | 2.05% | 0.00732000 | 0.00762000 | 0.00727000 | 28.00 |
| May 05 2024 | 0.00732000 | 0.00006000 | 0.83% | 0.00725000 | 0.00736000 | 0.00722000 | 22.00 |
| May 04 2024 | 0.00726000 | 0.00005000 | 0.69% | 0.00720000 | 0.00748000 | 0.00720000 | 52.00 |
