We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0 | HitBTC | 2946500 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727740920 | BCN/BTC | https://hitbtc.com/BCN-to-BTC | BTC | 1 | https://hitbtc.com/BCN-to-BTC | 73.2355220761 | 20 hours ago |
0.000262 | Gate.io | 797702 | /cdn/crypto/logos/exchanges/GATE.png | $ 204.93 | 1727803617 | BCN/USDT | https://gate.io/trade/BCN_USDT | USDT | 2 | https://gate.io/trade/BCN_USDT | 19.8269548383 | 3 hours ago |
0 | Gate.io | 144718.81 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1727740932 | BCN/BTC | https://gate.io/trade/BCN_BTC | BTC | 3 | https://gate.io/trade/BCN_BTC | 3.59699901734 | 20 hours ago |
0 | HitBTC | 134400 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727740921 | BCN/ETH | https://hitbtc.com/BCN-to-ETH | ETH | 4 | https://hitbtc.com/BCN-to-ETH | 3.34052406823 | 20 hours ago |
2.1E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727740921 | BCN/USD | https://hitbtc.com/BCN-to-USD | USD | 5 | https://hitbtc.com/BCN-to-USD | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00063327 | -2.045E-5 | -3.22927029545 | 0.0006267 | 0.00066497 | 305503.792857 | CX |
4 | 0.00059133 | 2.149E-5 | 3.63418057599 | 0.00052541 | 0.00066497 | 308677.710357 | CX |
12 | 0.00056705 | 4.577E-5 | 8.07159862446 | 0.00052541 | 0.00069386 | -440178880.233 | CX |
26 | 0.00070002 | -8.72E-5 | -12.4567869489 | 0.00052541 | 0.00071921 | -186498898.309 | CX |
52 | 0.0002696 | 0.00034322 | 127.307121662 | 0.00026528 | 0.00073783 | -77565296.617 | CX |
156 | 0.00043754 | 0.00017528 | 40.0603373406 | 0.00016336 | 0.01421233 | -22165122.1 | CX |
260 | 0.00049839 | 0.00011443 | 22.9599309777 | 9.813E-5 | 0.01421233 | -6993376.64964 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727740200 | 0.00063231 | -2.5E-5 | -3.81 | 0.00065536 | 0.00065569 | 0.00062939 | 752247 |
1727653800 | 0.000657 | -1.0E-6 | -0.15 | 0.00065879 | 0.00066001 | 0.00065452 | 475416 |
1727567400 | 0.00065826 | 7.9E-7 | 0.12 | 0.00065829 | 0.00066202 | 0.00065453 | 129930 |
1727481000 | 0.00065747 | 6.0E-6 | 0.92 | 0.00065113 | 0.00066497 | 0.00064846 | 13141 |
1727394600 | 0.00065159 | 2.2E-5 | 3.49 | 0.00063193 | 0.00065744 | 0.0006267 | 147924 |
1727308200 | 0.00062985 | -1.4E-5 | -2.18 | 0.00064268 | 0.00064616 | 0.00062959 | 69661 |
1727221800 | 0.0006435 | 0.0006435 | 0 | 0.00063327 | 0.00064659 | 0.00062733 | 550204 |
1727135400 | 0 | -0.000635 | -99.99 | 0.00061736 | 0.00061736 | 0.00059848 | 338163 |
1727049000 | 0.00063509 | -4.0E-8 | -0.01 | 0.00063376 | 0.00063929 | 0.000624 | 414483 |
1726962600 | 0.00063513 | 4.0E-6 | 0.63 | 0.00063203 | 0.00063513 | 0.00062775 | 395830 |
1726876200 | 0.00063092 | 7.7E-7 | 0.12 | 0.00062924 | 0.00064102 | 0.00062423 | 138863 |
1726789800 | 0.00063015 | 1.8E-5 | 2.94 | 0.00061779 | 0.00063856 | 0.00061696 | 467835 |
1726703400 | 0.0006124 | 1.0E-5 | 1.66 | 0.00060299 | 0.00061376 | 0.00059249 | 724682 |
1726617000 | 0.0006027 | 1.9E-5 | 3.26 | 0.00058244 | 0.00061335 | 0.00057634 | 69240 |
1726530600 | 0.0005833 | -8.0E-6 | -1.35 | 0.00059175 | 0.00059203 | 0.00057554 | 195403 |
1726444200 | 0.00059141 | -9.0E-6 | -1.50 | 0.00060009 | 0.00060389 | 0.00058752 | 249181 |
1726357800 | 0.00060018 | -6.0E-6 | -0.99 | 0.00060541 | 0.00060648 | 0.00059506 | 1072204 |
1726271400 | 0.00060586 | 2.4E-5 | 4.13 | 0.00058172 | 0.00060661 | 0.0005766 | 464230 |
1726185000 | 0.00058178 | 8.0E-6 | 1.39 | 0.00057393 | 0.00058556 | 0.00057371 | 287911 |
1726098600 | 0.00057369 | -2.0E-6 | -0.35 | 0.00057632 | 0.00057999 | 0.00055557 | 371879 |
1726012200 | 0.00057608 | 5.0E-6 | 0.88 | 0.00056957 | 0.00058034 | 0.00056428 | 102620 |
1725925800 | 0.00057122 | 2.2E-5 | 4.00 | 0.00061736 | 0.00061736 | 0.00054735 | 37603 |
1725839400 | 0.00054967 | 9.0E-6 | 1.66 | 0.00054174 | 0.00055315 | 0.00053637 | 16384 |
1725753000 | 0.00054097 | 2.0E-6 | 0.37 | 0.00053986 | 0.00054823 | 0.00053743 | 237603 |
1725666600 | 0.00053877 | -2.3E-5 | -4.10 | 0.0005617 | 0.00056934 | 0.00052541 | 276919 |
1725580200 | 0.00056152 | -1.7E-5 | -2.94 | 0.00058005 | 0.00058236 | 0.00055775 | 18178 |
1725493800 | 0.00057888 | 2.0E-6 | 0.35 | 0.00057418 | 0.00058503 | 0.00055816 | 235238 |
1725407400 | 0.00057658 | 0.00057658 | 0 | 0.00059133 | 0.00059786 | 0.00057571 | 389989 |
1725321000 | 0 | -0.000573 | -100.07 | 0.00061736 | 0.00061736 | 0.00059848 | 144367 |
1725234600 | 0.00057259 | -1.7E-5 | -2.88 | 0.00058957 | 0.00059038 | 0.00057245 | 233069 |
1725148200 | 0.00058954 | -1.0E-6 | -0.17 | 0.00059106 | 0.00059347 | 0.00058765 | 1797732 |
1725061800 | 0.00059097 | -3.0E-6 | -0.51 | 0.00059297 | 0.0005988 | 0.00057911 | 482923 |
1724975400 | 0.00059375 | 2.0E-6 | 0.34 | 0.00059027 | 0.00061173 | 0.00058878 | 497258 |
1724889000 | 0.00059184 | -5.0E-6 | -0.84 | 0.00059496 | 0.000602 | 0.00057923 | 389560 |
1724802600 | 0.0005966 | -3.2E-5 | -5.09 | 0.00062875 | 0.00063195 | 0.00058025 | 275406 |
1724716200 | 0.00062905 | -1.4E-5 | -2.18 | 0.00064358 | 0.00064447 | 0.00062905 | 125996 |
1724629800 | 0.00064276 | 3.0E-6 | 0.47 | 0.00064197 | 0.00065 | 0.00063842 | 77688 |
1724543400 | 0.00064004 | -1.8E-7 | -0.03 | 0.00064106 | 0.000645 | 0.00063666 | 538927 |
1724457000 | 0.00064022 | 3.6E-5 | 5.96 | 0.00060384 | 0.00064819 | 0.00060384 | 250271 |
1724370600 | 0.00060385 | -8.0E-6 | -1.31 | 0.00061736 | 0.00061736 | 0.00059848 | 67337 |
1724284200 | 0.0006118 | 2.1E-5 | 3.55 | 0.00059007 | 0.00061387 | 0.00058891 | 998850 |
1724197800 | 0.00059112 | 0.00059112 | 0 | 0.00059398 | 0.00061331 | 0.00058608 | 310844 |
1724111400 | 0 | -0.000588 | -100.04 | 0.00061736 | 0.00061736 | 0.00059848 | 0 |
1724025000 | 0.00058777 | -7.0E-6 | -1.18 | 0.00059489 | 0.00060213 | 0.00058777 | 5012 |
1723938600 | 0.00059431 | 5.0E-6 | 0.85 | 0.00058878 | 0.00059663 | 0.00058842 | 6191 |
1723852200 | 0.00058926 | 1.3E-5 | 2.26 | 0.00057561 | 0.00059827 | 0.00057169 | 13038 |
1723765800 | 0.00057595 | -1.3E-5 | -2.21 | 0.00058764 | 0.0005984 | 0.00056285 | 1665803 |
1723679400 | 0.00058849 | -1.7E-5 | -2.81 | 0.00060522 | 0.00061767 | 0.00058487 | 10037459 |
1723593000 | 0.00060525 | 0.00060525 | 0 | 0.00059355 | 0.00061555 | 0.00058487 | 10721710 |
1723506600 | 0 | -0.000588 | -99.95 | 0.00061736 | 0.00061736 | 0.00059848 | 7713621 |
1723420200 | 0.00058831 | -2.0E-5 | -3.29 | 0.00061108 | 0.00061735 | 0.00058343 | 11073422 |
1723333800 | 0.00060863 | 2.0E-6 | 0.33 | 0.00060878 | 0.00061485 | 0.00060299 | 10904052 |
1723247400 | 0.00060688 | -1.1E-5 | -1.78 | 0.00061736 | 0.00061736 | 0.00059614 | 10574074 |
1723161000 | 0.00061785 | 6.6E-5 | 11.97 | 0.0005503 | 0.00062652 | 0.0005482 | 10680408 |
1723074600 | 0.00055144 | -8.0E-6 | -1.43 | 0.00056048 | 0.00057687 | 0.00054586 | 9666224 |
1722988200 | 0.00055987 | 0.00055987 | 0 | 0.00053992 | 0.00057066 | 0.00053992 | 9394311 |
1722901800 | 0 | -0.000582 | -99.99 | 0.00060669 | 0.00061074 | 0.00057322 | 6578861 |
1722815400 | 0.00058207 | -2.5E-5 | -4.12 | 0.00060669 | 0.00061074 | 0.00057322 | 9476938 |
1722729000 | 0.00060752 | -7.0E-6 | -1.14 | 0.00061421 | 0.00062149 | 0.000599 | 9693062 |
1722642600 | 0.0006144 | -3.8E-5 | -5.82 | 0.00065424 | 0.00065522 | 0.00061187 | 10498805 |
1722556200 | 0.0006524 | 5.0E-6 | 0.77 | 0.00064661 | 0.00065577 | 0.00062292 | 10759479 |
1722469800 | 0.00064704 | -1.5E-5 | -2.26 | 0.0006617 | 0.00066818 | 0.00064523 | 12319290 |
1722383400 | 0.00066233 | 0.00066233 | 0 | 0.00066824 | 0.00066978 | 0.00065303 | 9910789 |
1722297000 | 0 | -0.000682 | -99.97 | 0.00065788 | 0.00067398 | 0.00065788 | 8180212 |
1722210600 | 0.00068221 | 1.0E-6 | 0.15 | 0.00067802 | 0.00068281 | 0.00067112 | 8945584 |
1722124200 | 0.00068086 | 2.0E-6 | 0.29 | 0.00067912 | 0.00069386 | 0.00066695 | 8376986 |
1722037800 | 0.00067908 | 2.2E-5 | 3.35 | 0.00065788 | 0.00068203 | 0.00065788 | 6175843 |
1721951400 | 0.00065745 | 4.0E-6 | 0.61 | 0.00065396 | 0.00066095 | 0.00063494 | 7712198 |
1721865000 | 0.0006538 | -6.0E-6 | -0.91 | 0.00065965 | 0.0006709 | 0.00065183 | 34268763 |
1721778600 | 0.0006595 | 0.0006595 | 0 | 0.00067604 | 0.00067735 | 0.00065461 | 10149139 |
1721692200 | 0 | -0.000679 | -99.98 | 0.00056917 | 0.00057438 | 0.00053703 | -57017457227 |
1721605800 | 0.00067912 | 7.0E-6 | 1.04 | 0.00067128 | 0.00068294 | 0.00065903 | 19381451176 |
1721519400 | 0.00067207 | 4.0E-6 | 0.60 | 0.00066745 | 0.00067621 | 0.00066331 | 35160152 |
1721433000 | 0.00066765 | 2.8E-5 | 4.38 | 0.00063967 | 0.00067447 | 0.00063299 | 35147484 |
1721346600 | 0.00063958 | -2.0E-6 | -0.31 | 0.00064084 | 0.00065104 | 0.0006323 | 33605291 |
1721260200 | 0.00064169 | -1.0E-5 | -1.53 | 0.0006509 | 0.00066098 | 0.00063906 | 31690506 |
1721173800 | 0.00065182 | 0.00065182 | 0 | 0.00064851 | 0.00065364 | 0.00062498 | 35822205 |
1721087400 | 0 | -0.000611 | -100.06 | 0.00056917 | 0.00057438 | 0.00053703 | 22906488 |
1721001000 | 0.00061063 | 1.8E-5 | 3.04 | 0.00059234 | 0.00061392 | 0.00059234 | 34416514 |
1720914600 | 0.00059228 | 1.3E-5 | 2.25 | 0.0005789 | 0.00059794 | 0.00057788 | 35945076 |
1720828200 | 0.00057886 | 5.0E-6 | 0.87 | 0.00057349 | 0.00058535 | 0.00056576 | 35353594 |
1720741800 | 0.00057358 | -4.0E-6 | -0.69 | 0.00057619 | 0.00059343 | 0.00057107 | 32764961 |
1720655400 | 0.00057755 | -3.0E-6 | -0.52 | 0.00057938 | 0.000594 | 0.00057172 | 34238791 |
1720569000 | 0.00058039 | 0.00058039 | 0 | 0.00056705 | 0.00058238 | 0.00056293 | 33594546 |
1720482600 | 0 | -0.000559 | -100.08 | 0.00056917 | 0.00057438 | 0.00053703 | 26122543 |
1720396200 | 0.00055857 | -2.3E-5 | -3.95 | 0.00058147 | 0.0005838 | 0.00055835 | 37055906 |
1720309800 | 0.0005816 | 1.5E-5 | 2.65 | 0.00056572 | 0.00058479 | 0.0005605 | 35273951 |
1720223400 | 0.00056689 | -5.0E-6 | -0.87 | 0.00056917 | 0.00057438 | 0.00053703 | 34391300 |
1720137000 | 0.00057227 | -3.0E-5 | -4.98 | 0.00060162 | 0.00060397 | 0.00056756 | 33019181 |
1720050600 | 0.00060207 | -1.8E-5 | -2.90 | 0.00062071 | 0.00062191 | 0.00059349 | 34066107 |
1719964200 | 0.00062009 | 0.00062009 | 0 | 0.00062875 | 0.000632 | 0.00061735 | 32243503 |
1719877800 | 0 | -0.000627 | -99.96 | 0.00066485 | 0.00066527 | 0.00064815 | 23184765 |
1719791400 | 0.00062724 | 1.9E-5 | 3.12 | 0.00060891 | 0.00062919 | 0.00060647 | 31792766 |
1719705000 | 0.00060844 | 5.0E-6 | 0.83 | 0.00060311 | 0.00061112 | 0.00060296 | 33721257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions