ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.97
0.34%
US Tech 100
19,463.20
0.97%
S&P 500
5,509.01
0.62%
US Dollar vs CAD
1.36782
-0.44%
Bitcoin
61,926.96
-1.47%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Blockchain Cuties Universe Governance Token (Gate.io:BCUGUSDT)

  6. Blockchain Cuties Universe Governance Token (Gate.io:BCUGUSDT) Historical

BCUGUSDT Blockchain Cuties Universe Governance Token

0.04139
0.00054 (1.32%)
16:31:09 - Realtime Data

BCUGUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2024 0.04085 0.0008 2.00% 0.04007 0.0417 0.04004 165,388.00
Jun 30 2024 0.04005 -0.00021 -0.52% 0.04026 0.04052 0.03934 302,888.00
Jun 29 2024 0.04026 0.00013 0.32% 0.04016 0.04028 0.04001 345,656.00
Jun 28 2024 0.04013 -0.0002 -0.50% 0.04035 0.04229 0.04001 338,765.00
Jun 27 2024 0.04033 -0.00196 -4.63% 0.04014 0.04123 0.04001 335,051.00
Jun 26 2024 0.04229 -0.00186 -4.21% 0.04418 0.04596 0.040 104,538.00
Jun 25 2024 0.04415 0.00028 0.64% 0.04395 0.05262 0.04339 87,164.00
Jun 24 2024 0.04387 -0.00155 -3.41% 0.04543 0.04618 0.04297 123,966.00
Jun 23 2024 0.04542 -0.00013 -0.29% 0.04564 0.04817 0.04541 217,510.00
Jun 22 2024 0.04555 0.00013 0.29% 0.04535 0.04764 0.04523 189,480.00
Jun 21 2024 0.04542 -0.00199 -4.20% 0.04528 0.04581 0.04522 57,771.00
Jun 20 2024 0.04741 0.00064 1.37% 0.04687 0.04821 0.04435 41,300.00
Jun 19 2024 0.04677 0.00163 3.61% 0.04518 0.04686 0.04368 213,867.00
Jun 18 2024 0.04514 -0.00047 -1.03% 0.04549 0.04577 0.045 286,383.00
Jun 17 2024 0.04561 -0.00364 -7.39% 0.04824 0.04958 0.04518 44,804.00
Jun 16 2024 0.04925 -0.00108 -2.15% 0.04948 0.04998 0.04786 65,949.00
Jun 15 2024 0.05033 0.00133 2.71% 0.04975 0.05265 0.04829 46,368.00
Jun 14 2024 0.049 0.00045 0.93% 0.04852 0.05017 0.04728 72,846.00
Jun 13 2024 0.04855 -0.00492 -9.20% 0.05354 0.05366 0.04731 107,263.00
Jun 12 2024 0.05347 0.00588 12.36% 0.04762 0.05665 0.04661 240,959.00
Jun 11 2024 0.04759 -0.00316 -6.23% 0.05063 0.05088 0.04727 265,659.00
Jun 10 2024 0.05075 -0.00028 -0.55% 0.05075 0.05105 0.04985 218,378.00
Jun 09 2024 0.05103 0.00163 3.30% 0.04924 0.05133 0.04885 244,409.00
Jun 08 2024 0.0494 -0.00321 -6.10% 0.05274 0.0528 0.04911 254,127.00
Jun 07 2024 0.05261 -0.00087 -1.63% 0.05348 0.06127 0.05185 245,429.00
Jun 06 2024 0.05348 -0.00465 -8.00% 0.05799 0.06067 0.05322 311,112.00
Jun 05 2024 0.05813 -0.00927 -13.75% 0.06731 0.06766 0.05587 242,006.00
Jun 04 2024 0.0674 -0.00444 -6.18% 0.07226 0.07294 0.06653 110,333.00
Jun 03 2024 0.07184 -0.00485 -6.32% 0.07662 0.07667 0.07117 173,411.00
Jun 02 2024 0.07669 -0.00024 -0.31% 0.07686 0.114 0.0677 343,092.00
Jun 01 2024 0.07693 0.00138 1.83% 0.07586 0.130 0.06694 670,190.00
May 31 2024 0.07555 0.00991 15.10% 0.06569 0.090 0.06504 310,757.00
May 30 2024 0.06564 0.00413 6.71% 0.06156 0.06792 0.0605 192,598.00
May 29 2024 0.06151 -0.00152 -2.41% 0.06285 0.0635 0.06108 203,211.00
May 28 2024 0.06303 0.00219 3.60% 0.06073 0.06775 0.060 213,320.00
May 27 2024 0.06084 0.00316 5.48% 0.05766 0.06087 0.05754 227,158.00
May 26 2024 0.05768 0.00032 0.56% 0.05741 0.05785 0.05735 204,833.00
May 25 2024 0.05736 -0.00145 -2.47% 0.0587 0.06679 0.05441 223,884.00
May 24 2024 0.05881 0.00062 1.07% 0.05793 0.06601 0.05786 234,452.00
May 23 2024 0.05819 -0.00091 -1.54% 0.05912 0.05913 0.05714 247,243.00
May 22 2024 0.0591 -0.00084 -1.40% 0.05994 0.06027 0.05758 231,603.00
May 21 2024 0.05994 0.00053 0.89% 0.05979 0.06455 0.05952 192,793.00
May 20 2024 0.05941 0.00544 10.08% 0.05398 0.05941 0.05373 242,990.00
May 19 2024 0.05397 0.00045 0.84% 0.05353 0.05413 0.05346 223,207.00
May 18 2024 0.05352 0.00033 0.62% 0.05317 0.05391 0.05312 261,154.00
May 17 2024 0.05319 0.00016 0.30% 0.053 0.05327 0.05275 262,920.00
May 16 2024 0.05303 -0.00011 -0.21% 0.05316 0.05338 0.05228 250,350.00
May 15 2024 0.05314 -0.0004 -0.75% 0.05353 0.05358 0.05198 266,199.00
May 14 2024 0.05354 0.00057 1.08% 0.05293 0.05926 0.05249 208,342.00
May 13 2024 0.05297 -0.00003 -0.06% 0.0529 0.05525 0.0525 174,356.00
May 12 2024 0.053 0.00053 1.01% 0.05272 0.05404 0.05249 218,264.00
May 11 2024 0.05247 -0.00027 -0.51% 0.05274 0.06208 0.05113 234,626.00
May 10 2024 0.05274 0.00029 0.55% 0.05241 0.06157 0.051 248,548.00
May 09 2024 0.05245 0.00039 0.75% 0.05205 0.05269 0.05199 263,318.00
May 08 2024 0.05206 -0.0025 -4.58% 0.05458 0.05463 0.05115 248,623.00
May 07 2024 0.05456 -0.00146 -2.61% 0.056 0.06144 0.05444 227,110.00
May 06 2024 0.05602 0.0035 6.66% 0.05273 0.06799 0.05217 218,713.00
May 05 2024 0.05252 -0.0023 -4.20% 0.05439 0.05477 0.05185 213,921.00
May 04 2024 0.05482 0.00113 2.10% 0.05345 0.062 0.04926 235,697.00
May 03 2024 0.05369 -0.00008 -0.15% 0.05368 0.05422 0.05319 257,859.00
May 02 2024 0.05377 0.00158 3.03% 0.05225 0.06216 0.05213 187,839.00
May 01 2024 0.05219 -0.00225 -4.13% 0.05444 0.05457 0.0516 227,039.00
Apr 30 2024 0.05444 -0.00147 -2.63% 0.056 0.05757 0.05441 250,200.00
Apr 29 2024 0.05591 -0.00428 -7.11% 0.06027 0.06109 0.054 310,375.00
Apr 28 2024 0.06019 0.00035 0.58% 0.05981 0.06149 0.05963 175,512.00
Apr 27 2024 0.05984 -0.00231 -3.72% 0.06215 0.06218 0.04902 263,435.00
Apr 26 2024 0.06215 0.00118 1.94% 0.06097 0.06223 0.06088 128,116.00
Apr 25 2024 0.06097 -0.00089 -1.44% 0.06233 0.06714 0.0563 201,767.00
Apr 24 2024 0.06186 -0.00118 -1.87% 0.06293 0.07725 0.06035 131,159.00
Apr 23 2024 0.06304 0.00035 0.56% 0.06278 0.088 0.05601 185,108.00
Apr 22 2024 0.06269 0.00274 4.57% 0.05991 0.072 0.05838 220,187.00
Apr 21 2024 0.05995 0.00049 0.82% 0.05711 0.06157 0.05711 170,638.00
Apr 20 2024 0.05946 0.00158 2.73% 0.05772 0.06799 0.05484 226,279.00
Apr 19 2024 0.05788 0.00248 4.48% 0.05645 0.062 0.05179 195,963.00
Apr 18 2024 0.0554 0.00147 2.73% 0.05394 0.05803 0.05305 206,261.00
Apr 17 2024 0.05393 -0.00189 -3.39% 0.05588 0.06082 0.04738 258,845.00
Apr 16 2024 0.05582 -0.00234 -4.02% 0.0582 0.06119 0.05245 220,119.00
Apr 15 2024 0.05816 -0.00119 -2.01% 0.05934 0.06398 0.05811 194,769.00
Apr 14 2024 0.05935 0.0013 2.24% 0.05773 0.06217 0.05021 214,599.00
Apr 13 2024 0.05805 -0.01524 -20.79% 0.07275 0.07319 0.035 194,420.00
Apr 12 2024 0.07329 -0.0058 -7.33% 0.07911 0.08129 0.06997 165,192.00
Apr 11 2024 0.07909 -0.00204 -2.51% 0.08055 0.08193 0.07721 174,298.00
Apr 10 2024 0.08113 -0.00178 -2.15% 0.08146 0.08497 0.0774 185,530.00
Apr 09 2024 0.08291 -0.0034 -3.94% 0.08555 0.09199 0.08077 178,035.00
Apr 08 2024 0.08631 -0.0005 -0.58% 0.08692 0.08974 0.08009 182,231.00
Apr 07 2024 0.08681 -0.00302 -3.36% 0.08747 0.10487 0.085 287,594.00
Apr 06 2024 0.08983 -0.02509 -21.83% 0.1285 0.18059 0.08018 604,331.00
Apr 05 2024 0.11492 -0.03596 -23.83% 0.21559 0.27612 0.11001 934,853.00
Apr 04 2024 0.15088 0.0925 158.44% 0.05836 0.170 0.05829 358,143.00
Apr 03 2024 0.05838 0.00011 0.19% 0.05828 0.0585 0.05824 273,419.00

Your Recent History

GATE
BCUGUSDT
Blockchain Cuties Universe Gover
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved