BDPToken Historical Data - BDPETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
BDPToken (Gate.io:BDPETH)
BDPToken (Gate.io:BDPETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BDPToken	BDPETH	Gate.io	6,843,464	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000089	0.93%	0.000096	0.000095	0.000097

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000095	0.000096	0.000094	0.000095	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	00:11:36	74.55	0.000096	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.696870	7,326.90	BDP	BDPEUR	BDPGBP	BDPBTC

BDPETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BDPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.000095	0.00000500	5.53%	0.000091	0.000103	0.000086	46,634.00
May 12 2024	0.00009	-0.00000600	-6.21%	0.000097	0.0001	0.000088	35,238.00
May 11 2024	0.000097	0.00000400	4.31%	0.000093	0.000104	0.000088	51,279.00
May 10 2024	0.000093	0.00000400	4.48%	0.000089	0.000104	0.000087	33,650.00
May 09 2024	0.000089	0.00001	12.70%	0.000079	0.000097	0.000076	42,450.00
May 08 2024	0.000079	-0.00000600	-7.09%	0.000084	0.000085	0.000075	41,243.00
May 07 2024	0.000085	-0.00000400	-4.50%	0.000089	0.000096	0.000084	35,013.00
May 06 2024	0.000089	0.000016	21.85%	0.00007	0.00009	0.000067	37,641.00
May 05 2024	0.000073	0.000017	30.35%	0.000056	0.000077	0.000056	55,145.00
May 04 2024	0.000056	0.00000042	0.76%	0.000056	0.000059	0.000055	49,422.00
May 03 2024	0.000056	0.00000100	1.85%	0.000054	0.00006	0.000052	56,935.00
May 02 2024	0.000054	-0.00000500	-8.43%	0.000059	0.00006	0.000054	59,690.00
May 01 2024	0.000059	0.00000200	3.47%	0.000058	0.000061	0.000055	57,829.00
Apr 30 2024	0.000058	0.00000017	0.30%	0.000057	0.000059	0.000056	57,424.00
Apr 29 2024	0.000057	-0.00000048	-0.83%	0.000058	0.00006	0.000057	51,083.00
Apr 28 2024	0.000058	-0.00000052	-0.89%	0.000058	0.000064	0.000057	53,560.00
Apr 27 2024	0.000058	-0.00000200	-3.31%	0.00006	0.000061	0.000058	53,044.00
Apr 26 2024	0.00006	-0.00000100	-1.63%	0.000061	0.000062	0.000059	52,143.00
Apr 25 2024	0.000061	-0.00000200	-3.18%	0.000063	0.000063	0.00006	51,120.00
Apr 24 2024	0.000063	0.00000200	3.30%	0.000061	0.000064	0.000059	49,081.00
Apr 23 2024	0.000061	-0.00000600	-8.99%	0.000067	0.00007	0.000059	51,356.00
Apr 22 2024	0.000067	-0.00000200	-2.91%	0.000069	0.000074	0.000066	43,660.00
Apr 21 2024	0.000069	-0.00000100	-1.43%	0.00007	0.000077	0.000067	44,989.00
Apr 20 2024	0.00007	0.00000100	1.45%	0.000069	0.000071	0.000064	47,700.00
Apr 19 2024	0.000069	0.00000300	4.52%	0.000066	0.000079	0.000064	46,005.00
Apr 18 2024	0.000066	0.00000056	0.85%	0.000066	0.000067	0.000064	51,122.00
Apr 17 2024	0.000066	-0.00000300	-4.35%	0.000069	0.000071	0.000065	48,218.00
Apr 16 2024	0.000069	0.00000200	3.00%	0.000067	0.00007	0.000065	46,707.00
Apr 15 2024	0.000067	-0.00000100	-1.47%	0.000068	0.000075	0.000064	44,275.00
Apr 14 2024	0.000068	0.00000400	6.23%	0.000065	0.00008	0.000063	47,321.00
Apr 13 2024	0.000064	-0.00000800	-11.14%	0.000072	0.000074	0.000064	43,522.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions