Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| beefy.finance | BEEFIETH | Gate.io | 29,927,444 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0011 | -0.85% | 0.1285 | 0.1279 | 0.1292 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.129 | 0.1293 | 0.1283 | 0.1296 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 21:10:10 | 0.049904 | 0.1285 | ETH |
BEEFIETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BEEFIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.1296 | -0.0016 | -1.22% | 0.1312 | 0.1338 | 0.1294 | 27.00 |
| May 10 2024 | 0.1312 | -0.0035 | -2.60% | 0.1359 | 0.1395 | 0.1307 | 22.00 |
| May 09 2024 | 0.1347 | 0.0007 | 0.52% | 0.1347 | 0.1368 | 0.1319 | 26.00 |
| May 08 2024 | 0.134 | 0.0002 | 0.15% | 0.1344 | 0.1372 | 0.1308 | 26.00 |
| May 07 2024 | 0.1338 | 0.0004 | 0.30% | 0.1332 | 0.1374 | 0.132 | 24.00 |
| May 06 2024 | 0.1334 | 0.002 | 1.52% | 0.1307 | 0.136 | 0.130 | 26.00 |
| May 05 2024 | 0.1314 | 0.0021 | 1.62% | 0.1293 | 0.1321 | 0.1269 | 25.00 |
| May 04 2024 | 0.1293 | -0.0003 | -0.23% | 0.1295 | 0.1314 | 0.1278 | 25.00 |
| May 03 2024 | 0.1296 | -0.0024 | -1.82% | 0.1307 | 0.1337 | 0.1288 | 26.00 |
| May 02 2024 | 0.132 | 0.0051 | 4.02% | 0.127 | 0.1324 | 0.124 | 27.00 |
| May 01 2024 | 0.1269 | 0.0034 | 2.75% | 0.1227 | 0.1272 | 0.1215 | 27.00 |
| Apr 30 2024 | 0.1235 | 0.002 | 1.65% | 0.1212 | 0.125 | 0.120 | 27.00 |
| Apr 29 2024 | 0.1215 | 0.0015 | 1.25% | 0.1187 | 0.1239 | 0.118 | 26.00 |
| Apr 28 2024 | 0.120 | -0.0004 | -0.33% | 0.1209 | 0.1221 | 0.1177 | 25.00 |
| Apr 27 2024 | 0.1204 | -0.0041 | -3.29% | 0.1243 | 0.1278 | 0.1194 | 26.00 |
| Apr 26 2024 | 0.1245 | -0.0045 | -3.49% | 0.1287 | 0.1291 | 0.1233 | 26.00 |
| Apr 25 2024 | 0.129 | 0.0017 | 1.34% | 0.1271 | 0.1309 | 0.1242 | 24.00 |
| Apr 24 2024 | 0.1273 | -0.0034 | -2.60% | 0.1314 | 0.1349 | 0.1272 | 23.00 |
| Apr 23 2024 | 0.1307 | 0.0013 | 1.00% | 0.1303 | 0.1344 | 0.128 | 24.00 |
| Apr 22 2024 | 0.1294 | 0.0035 | 2.78% | 0.1266 | 0.1322 | 0.126 | 24.00 |
| Apr 21 2024 | 0.1259 | -0.0043 | -3.30% | 0.1302 | 0.1309 | 0.1204 | 25.00 |
| Apr 20 2024 | 0.1302 | 0.0097 | 8.05% | 0.1215 | 0.1306 | 0.1215 | 26.00 |
| Apr 19 2024 | 0.1205 | 0.0008 | 0.67% | 0.120 | 0.1229 | 0.1171 | 27.00 |
| Apr 18 2024 | 0.1197 | 0.0022 | 1.87% | 0.1166 | 0.1204 | 0.1132 | 29.00 |
| Apr 17 2024 | 0.1175 | 0.0013 | 1.12% | 0.1164 | 0.1184 | 0.1113 | 27.00 |
| Apr 16 2024 | 0.1162 | 0.0017 | 1.48% | 0.1146 | 0.1183 | 0.1125 | 28.00 |
| Apr 15 2024 | 0.1145 | -0.001 | -0.87% | 0.1171 | 0.1226 | 0.1134 | 27.00 |
| Apr 14 2024 | 0.1155 | 0.0008 | 0.70% | 0.1151 | 0.1163 | 0.1087 | 28.00 |
| Apr 13 2024 | 0.1147 | 0.0015 | 1.33% | 0.1133 | 0.1226 | 0.1103 | 28.00 |
| Apr 12 2024 | 0.1132 | -0.0059 | -4.95% | 0.1195 | 0.1239 | 0.111 | 24.00 |
