Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| beefy.finance | BEEFIUSDT | Gate.io | 32,249,655 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.20 | 0.55% | 401.40 | 400.40 | 402.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 402.40 | 410.50 | 391.30 | 399.20 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 12:19:07 | 0.013476 | 401.40 | UST |
BEEFIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BEEFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 399.20 | -5.70 | -1.41% | 404.40 | 410.90 | 391.70 | 57.00 |
| May 07 2024 | 404.90 | -4.30 | -1.05% | 409.20 | 421.20 | 403.40 | 32.00 |
| May 06 2024 | 409.20 | -4.60 | -1.11% | 410.40 | 426.60 | 405.60 | 45.00 |
| May 05 2024 | 413.80 | 10.00 | 2.48% | 403.40 | 416.10 | 395.60 | 45.00 |
| May 04 2024 | 403.80 | 1.50 | 0.37% | 402.20 | 409.00 | 398.70 | 29.00 |
| May 03 2024 | 402.30 | 7.20 | 1.82% | 390.70 | 406.90 | 384.30 | 46.00 |
| May 02 2024 | 395.10 | 17.40 | 4.61% | 375.70 | 396.40 | 363.10 | 40.00 |
| May 01 2024 | 377.70 | 5.30 | 1.42% | 370.60 | 377.90 | 348.60 | 44.00 |
| Apr 30 2024 | 372.40 | -19.70 | -5.02% | 390.00 | 395.60 | 356.70 | 34.00 |
| Apr 29 2024 | 392.10 | 0.900 | 0.23% | 387.50 | 393.70 | 378.90 | 43.00 |
| Apr 28 2024 | 391.20 | -0.900 | -0.23% | 393.90 | 404.10 | 390.70 | 54.00 |
| Apr 27 2024 | 392.10 | 2.10 | 0.54% | 389.40 | 400.30 | 381.00 | 40.00 |
| Apr 26 2024 | 390.00 | -18.00 | -4.41% | 406.40 | 406.90 | 383.80 | 60.00 |
| Apr 25 2024 | 408.00 | 7.90 | 1.97% | 399.60 | 415.00 | 390.60 | 47.00 |
| Apr 24 2024 | 400.10 | -22.50 | -5.32% | 421.80 | 437.40 | 398.70 | 69.00 |
| Apr 23 2024 | 422.60 | 8.50 | 2.05% | 417.70 | 435.00 | 407.80 | 75.00 |
| Apr 22 2024 | 414.10 | 17.70 | 4.47% | 397.50 | 424.60 | 397.50 | 62.00 |
| Apr 21 2024 | 396.40 | -14.00 | -3.41% | 409.90 | 411.30 | 386.00 | 70.00 |
| Apr 20 2024 | 410.40 | 40.40 | 10.92% | 371.10 | 412.50 | 371.10 | 39.00 |
| Apr 19 2024 | 370.00 | 2.20 | 0.60% | 367.50 | 380.90 | 343.70 | 55.00 |
| Apr 18 2024 | 367.80 | 16.60 | 4.73% | 348.00 | 370.40 | 345.60 | 72.00 |
| Apr 17 2024 | 351.20 | -7.70 | -2.15% | 358.70 | 363.30 | 337.80 | 92.00 |
| Apr 16 2024 | 358.90 | 2.80 | 0.79% | 355.60 | 366.00 | 340.10 | 247.00 |
| Apr 15 2024 | 356.10 | -9.40 | -2.57% | 366.60 | 388.90 | 350.00 | 388.00 |
| Apr 14 2024 | 365.50 | 18.10 | 5.21% | 346.00 | 366.70 | 321.20 | 62.00 |
| Apr 13 2024 | 347.40 | -19.20 | -5.24% | 366.60 | 377.80 | 326.70 | 74.00 |
| Apr 12 2024 | 366.60 | -51.70 | -12.36% | 418.50 | 438.50 | 363.00 | 83.00 |
| Apr 11 2024 | 418.30 | -10.30 | -2.40% | 428.70 | 437.90 | 415.70 | 99.00 |
| Apr 10 2024 | 428.60 | 27.30 | 6.80% | 401.90 | 432.60 | 401.90 | 105.00 |
| Apr 09 2024 | 401.30 | -17.50 | -4.18% | 419.40 | 426.50 | 400.00 | 78.00 |
