Berry Historical Data - BERRYUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Berry (Gate.io:BERRYUSDT)
Berry (Gate.io:BERRYUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Berry	BERRYUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000019	-6.75%	0.000269	0.000269	0.00027

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000288	0.000289	0.00026	0.000289	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	10:05:04	75,939.05	0.000269	UST

Price x Volume	Volume	Base Symbol	Related Pairs
20,511.76	75,016,542.41	BERRYY			BERRYYBTC

BERRYUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BERRYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.000289	0.00001	3.59%	0.000279	0.000295	0.000277	121,669,194.00
May 11 2024	0.000279	0.000016	6.10%	0.000263	0.000288	0.000258	200,163,146.00
May 10 2024	0.000262	-0.00001	-3.68%	0.000272	0.000297	0.00026	309,768,432.00
May 09 2024	0.000272	-0.00001	-3.54%	0.000283	0.000289	0.000263	300,009,119.00
May 08 2024	0.000282	-0.000013	-4.40%	0.000295	0.000298	0.000275	113,033,794.00
May 07 2024	0.000295	-0.000015	-4.84%	0.00031	0.000311	0.000295	120,046,382.00
May 06 2024	0.00031	-0.00000300	-0.96%	0.000313	0.00032	0.000309	178,945,503.00
May 05 2024	0.000313	-0.000025	-7.39%	0.000328	0.00033	0.000307	228,115,229.00
May 04 2024	0.000338	0.000029	9.39%	0.00031	0.000339	0.0003	593,078,021.00
May 03 2024	0.000309	0.000017	5.83%	0.000297	0.000337	0.000288	271,846,052.00
May 02 2024	0.000292	-0.00001	-3.31%	0.000301	0.00031	0.000287	251,327,488.00
May 01 2024	0.000302	-0.00000700	-2.26%	0.000321	0.000322	0.000291	652,944,318.00
Apr 30 2024	0.000309	-0.000032	-9.39%	0.000341	0.000363	0.000268	1,316,540,837.00
Apr 29 2024	0.000341	0.00003	9.66%	0.000311	0.000369	0.0003	1,293,365,501.00
Apr 28 2024	0.00031	-0.000036	-10.39%	0.000343	0.000347	0.00031	315,158,989.00
Apr 27 2024	0.000347	-0.00000800	-2.26%	0.000353	0.000357	0.00032	1,027,264,958.00
Apr 26 2024	0.000355	-0.000029	-7.56%	0.00037	0.000377	0.000348	1,558,040,572.00
Apr 25 2024	0.000384	-0.00000100	-0.26%	0.000386	0.000409	0.000348	440,784,009.00
Apr 24 2024	0.000385	-0.000032	-7.68%	0.000412	0.000482	0.000365	1,413,539,322.00
Apr 23 2024	0.000417	-0.000034	-7.54%	0.000441	0.000458	0.000416	1,404,460,468.00
Apr 22 2024	0.000451	-0.000019	-4.04%	0.000468	0.00047	0.00042	1,575,261,540.00
Apr 21 2024	0.00047	-0.000042	-8.20%	0.000503	0.000506	0.00045	1,244,326,247.00
Apr 20 2024	0.000512	-0.000012	-2.29%	0.000532	0.0006	0.000511	364,702,475.00
Apr 19 2024	0.000524	0.000014	2.74%	0.000519	0.000587	0.000509	1,112,970,450.00
Apr 18 2024	0.00051	0.000079	18.33%	0.000435	0.000655	0.0004	1,278,295,118.00
Apr 17 2024	0.000431	0.00000080	0.19%	0.000434	0.000488	0.000401	125,180,542.00
Apr 16 2024	0.00043	-0.000086	-16.65%	0.000509	0.00053	0.0004	222,775,638.00
Apr 15 2024	0.000516	0.000012	2.38%	0.000515	0.000581	0.000502	225,179,675.00
Apr 14 2024	0.000505	0.000126	33.17%	0.000363	0.0007	0.000332	1,021,417,624.00
Apr 13 2024	0.000379	-0.00004	-9.54%	0.000421	0.000488	0.000374	1,206,193,589.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions