Bifrost Historical Data - BFCETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Bifrost (Gate.io:BFCETH)
Bifrost (Gate.io:BFCETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bifrost	BFCETH	Gate.io	635,810,356	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000044	2.72%	0.000017	0.000016	0.000017

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000016	0.000017	0.000016	0.000016	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	14:49:25	210.85	0.000017	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.15	69,895.88	BFC	BFCEUR	BFCGBP	BFCBTC

BFCETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BFCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000016	-0.00000300	-15.94%	0.000019	0.000019	0.000016	91,778.00
May 19 2024	0.000019	-0.00000023	-1.21%	0.000019	0.000019	0.000019	100,541.00
May 18 2024	0.000019	-0.00000021	-1.09%	0.000019	0.000019	0.000019	119,652.00
May 17 2024	0.000019	-0.00000083	-4.13%	0.00002	0.00002	0.000019	156,113.00
May 16 2024	0.00002	0.00000063	3.24%	0.000019	0.00002	0.000019	123,237.00
May 15 2024	0.000019	0.00000001	0.05%	0.000019	0.00002	0.000019	154,752.00
May 14 2024	0.000019	0.00000008	0.41%	0.000019	0.00002	0.000019	92,810.00
May 13 2024	0.000019	-0.00000026	-1.32%	0.00002	0.00002	0.000019	134,060.00
May 12 2024	0.00002	-0.00000077	-3.77%	0.00002	0.00002	0.00002	112,650.00
May 11 2024	0.00002	-0.00000029	-1.40%	0.000021	0.000021	0.00002	158,963.00
May 10 2024	0.000021	0.00000082	4.13%	0.00002	0.000021	0.00002	147,659.00
May 09 2024	0.00002	-0.00000091	-4.38%	0.000021	0.000021	0.00002	117,614.00
May 08 2024	0.000021	0.00000034	1.66%	0.00002	0.000021	0.00002	94,498.00
May 07 2024	0.00002	0.00000200	10.70%	0.000019	0.00002	0.000018	37,315.00
May 06 2024	0.000019	0.00000033	1.80%	0.000018	0.000019	0.000018	88,030.00
May 05 2024	0.000018	0.00000009	0.49%	0.000018	0.000019	0.000018	72,892.00
May 04 2024	0.000018	-0.00000011	-0.60%	0.000018	0.000018	0.000018	64,959.00
May 03 2024	0.000018	-0.00000009	-0.49%	0.000018	0.000019	0.000018	138,459.00
May 02 2024	0.000018	-0.00000021	-1.12%	0.000019	0.000019	0.000018	145,083.00
May 01 2024	0.000019	-0.00000071	-3.66%	0.000019	0.00002	0.000018	119,166.00
Apr 30 2024	0.000019	-0.00000010	-0.51%	0.00002	0.000021	0.000019	126,335.00
Apr 29 2024	0.000019	-0.00000010	-0.51%	0.00002	0.00002	0.000019	69,451.00
Apr 28 2024	0.00002	-0.00000014	-0.71%	0.00002	0.00002	0.000019	134,693.00
Apr 27 2024	0.00002	-0.00000100	-4.82%	0.000021	0.000021	0.00002	135,702.00
Apr 26 2024	0.000021	0.00000030	1.47%	0.00002	0.000021	0.00002	123,365.00
Apr 25 2024	0.00002	-0.00000060	-2.85%	0.000021	0.000021	0.00002	127,787.00
Apr 24 2024	0.000021	-0.00000027	-1.27%	0.000021	0.000022	0.000021	82,273.00
Apr 23 2024	0.000021	-0.00000009	-0.42%	0.000021	0.000022	0.000021	100,719.00
Apr 22 2024	0.000021	-0.00000078	-3.52%	0.000022	0.000022	0.000021	88,713.00
Apr 21 2024	0.000022	0.00000014	0.63%	0.000022	0.000022	0.000022	106,935.00
Apr 20 2024	0.000022	-0.00000094	-4.09%	0.000023	0.000023	0.000022	124,407.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions