Historical Data - BIFIUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
(Gate.io:BIFIUSDT)
(Gate.io:BIFIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
	BIFIUSDT	Gate.io	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000011	1.70%	0.000633	0.000633	0.00066

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00062	0.000655	0.000619	0.000622	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	22:43:55	10,702.00	0.000633

Price x Volume	Volume	Base Symbol	Related Pairs
973.80	1,560,729.29

BIFIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BIFIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.000622	-0.000029	-4.45%	0.00065	0.00072	0.000571	23,744,664.00
May 03 2024	0.000651	0.000046	7.60%	0.000616	0.000665	0.000616	12,046,821.00
May 02 2024	0.000606	0.00002	3.42%	0.000584	0.000608	0.00058	14,574,390.00
May 01 2024	0.000586	-0.000024	-3.94%	0.000605	0.000605	0.00058	21,498,352.00
Apr 30 2024	0.000609	0.000023	3.92%	0.000588	0.000609	0.00058	18,452,225.00
Apr 29 2024	0.000587	-0.00000100	-0.17%	0.000588	0.000594	0.00058	24,109,079.00
Apr 28 2024	0.000588	0.00000500	0.86%	0.000582	0.000601	0.000582	23,351,269.00
Apr 27 2024	0.000582	-0.00001	-1.69%	0.000594	0.000594	0.00058	23,175,223.00
Apr 26 2024	0.000592	-0.00000100	-0.17%	0.000593	0.000604	0.000585	20,522,642.00
Apr 25 2024	0.000593	-0.000022	-3.57%	0.000597	0.0006	0.000585	20,387,244.00
Apr 24 2024	0.000615	0.000022	3.71%	0.000595	0.000635	0.000588	17,694,149.00
Apr 23 2024	0.000594	-0.000017	-2.78%	0.00061	0.000615	0.00058	21,597,852.00
Apr 22 2024	0.000611	-0.00000800	-1.29%	0.000625	0.000625	0.000595	22,455,719.00
Apr 21 2024	0.000619	-0.000023	-3.59%	0.000642	0.000644	0.0006	18,160,238.00
Apr 20 2024	0.000641	0.000033	5.43%	0.000609	0.000645	0.0006	19,453,370.00
Apr 19 2024	0.000608	-0.000053	-8.02%	0.000661	0.000669	0.0006	22,640,286.00
Apr 18 2024	0.000661	-0.000018	-2.65%	0.000678	0.000691	0.00065	21,032,553.00
Apr 17 2024	0.000679	-0.000012	-1.74%	0.000691	0.000698	0.00066	18,362,407.00
Apr 16 2024	0.000691	-0.00000600	-0.86%	0.000696	0.000704	0.000676	18,537,606.00
Apr 15 2024	0.000697	0.000063	9.94%	0.000634	0.000704	0.000631	18,093,936.00
Apr 14 2024	0.000634	0.000021	3.43%	0.000612	0.000669	0.000593	15,808,703.00
Apr 13 2024	0.000613	-0.000102	-14.27%	0.000708	0.000724	0.00058	23,392,325.00
Apr 12 2024	0.000715	-0.000021	-2.85%	0.000733	0.00084	0.00068	20,698,929.00
Apr 11 2024	0.000736	-0.00000400	-0.54%	0.00074	0.000763	0.000701	16,340,907.00
Apr 10 2024	0.000741	0.000017	2.35%	0.000723	0.000763	0.000723	15,893,596.00
Apr 09 2024	0.000723	-0.00000900	-1.23%	0.000731	0.000806	0.000694	21,388,193.00
Apr 08 2024	0.000733	0.000032	4.57%	0.000713	0.00102	0.00068	72,445,229.00
Apr 07 2024	0.0007	0.000077	12.36%	0.000625	0.00075	0.000621	25,403,888.00
Apr 06 2024	0.000623	-0.000014	-2.20%	0.000638	0.00064	0.000606	26,666,063.00
Apr 05 2024	0.000637	-0.000028	-4.21%	0.000665	0.00067	0.00063	23,720,386.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions