Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcicoin | BITCIUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000021 | 1.99% | 0.001084 | 0.001072 | 0.001086 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001065 | 0.001092 | 0.001035 | 0.001063 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 23:22:01 | 17,208.40 | 0.001084 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,172.57 | 3,890,039.24 | BITCI | |||
BITCIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BITCIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.001063 | -0.000015 | -1.39% | 0.001077 | 0.001127 | 0.001043 | 12,944,390.00 |
| Jun 03 2024 | 0.001079 | -0.00000900 | -0.83% | 0.001086 | 0.001113 | 0.001001 | 16,237,050.00 |
| Jun 02 2024 | 0.001088 | -0.000041 | -3.63% | 0.001107 | 0.001136 | 0.001075 | 15,642,288.00 |
| Jun 01 2024 | 0.001129 | 0.000032 | 2.92% | 0.001103 | 0.001132 | 0.001041 | 15,616,913.00 |
| May 31 2024 | 0.001097 | -0.00000010 | -0.01% | 0.001098 | 0.001108 | 0.001069 | 17,436,179.00 |
| May 30 2024 | 0.001097 | 0.000018 | 1.67% | 0.001078 | 0.001115 | 0.001069 | 22,586,836.00 |
| May 29 2024 | 0.001079 | 0.000017 | 1.60% | 0.001067 | 0.001101 | 0.001037 | 19,868,404.00 |
| May 28 2024 | 0.001062 | -0.000034 | -3.10% | 0.001098 | 0.001173 | 0.001041 | 25,558,094.00 |
| May 27 2024 | 0.001096 | -0.000013 | -1.17% | 0.001112 | 0.001221 | 0.001076 | 18,406,418.00 |
| May 26 2024 | 0.001109 | -0.000033 | -2.89% | 0.001139 | 0.001366 | 0.001034 | 22,680,211.00 |
| May 25 2024 | 0.001142 | 0.000054 | 4.96% | 0.001089 | 0.001148 | 0.001039 | 16,514,745.00 |
| May 24 2024 | 0.001088 | 0.00000500 | 0.46% | 0.001082 | 0.001099 | 0.000968 | 14,724,865.00 |
| May 23 2024 | 0.001083 | -0.000028 | -2.52% | 0.001111 | 0.001128 | 0.001037 | 13,518,857.00 |
| May 22 2024 | 0.001111 | -0.00004 | -3.48% | 0.001148 | 0.001186 | 0.001091 | 14,585,297.00 |
| May 21 2024 | 0.001151 | 0.000013 | 1.14% | 0.001146 | 0.001193 | 0.00113 | 13,282,484.00 |
| May 20 2024 | 0.001138 | 0.000015 | 1.34% | 0.001123 | 0.001149 | 0.001103 | 14,465,333.00 |
| May 19 2024 | 0.001123 | -0.000052 | -4.43% | 0.001174 | 0.001183 | 0.001097 | 13,987,511.00 |
| May 18 2024 | 0.001175 | 0.000031 | 2.71% | 0.001145 | 0.001197 | 0.001131 | 14,523,024.00 |
| May 17 2024 | 0.001144 | -0.000049 | -4.11% | 0.001201 | 0.001223 | 0.001143 | 13,546,671.00 |
| May 16 2024 | 0.001193 | 0.000109 | 10.06% | 0.001083 | 0.001282 | 0.001082 | 13,510,236.00 |
| May 15 2024 | 0.001084 | -0.000029 | -2.61% | 0.001114 | 0.001143 | 0.001057 | 16,703,432.00 |
| May 14 2024 | 0.001113 | -0.000042 | -3.64% | 0.001156 | 0.001233 | 0.001072 | 16,916,285.00 |
| May 13 2024 | 0.001155 | -0.000017 | -1.45% | 0.001173 | 0.001179 | 0.001132 | 13,705,402.00 |
| May 12 2024 | 0.001172 | 0.000012 | 1.03% | 0.001159 | 0.001181 | 0.001125 | 12,782,500.00 |
| May 11 2024 | 0.00116 | -0.000016 | -1.36% | 0.001176 | 0.001185 | 0.001142 | 13,074,729.00 |
| May 10 2024 | 0.001176 | -0.000024 | -2.00% | 0.001199 | 0.001209 | 0.00117 | 12,434,726.00 |
| May 09 2024 | 0.0012 | -0.00000800 | -0.66% | 0.001207 | 0.001214 | 0.001189 | 12,293,908.00 |
| May 08 2024 | 0.001208 | 0.00000200 | 0.17% | 0.001205 | 0.001242 | 0.001198 | 14,640,820.00 |
| May 07 2024 | 0.001206 | 0.00000300 | 0.25% | 0.001204 | 0.001236 | 0.001175 | 12,183,706.00 |
| May 06 2024 | 0.001203 | -0.000022 | -1.80% | 0.001225 | 0.001235 | 0.001188 | 11,396,786.00 |
| May 05 2024 | 0.001225 | -0.00002 | -1.61% | 0.001249 | 0.00129 | 0.001215 | 10,008,382.00 |
| May 04 2024 | 0.001245 | 0.000039 | 3.23% | 0.001208 | 0.001283 | 0.0012 | 10,134,306.00 |
