Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blin Metaverse | BLINUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000076 | -3.31% | 0.002223 | 0.002206 | 0.002239 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0023 | 0.0023 | 0.00215 | 0.002299 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 07:30:06 | 8,403.29 | 0.002223 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 447.54 | 202,588.79 | BLIN | |||
BLINUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLINUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.002299 | 0.000224 | 10.80% | 0.002073 | 0.0024 | 0.00203 | 2,722,574.00 |
| Jun 04 2024 | 0.002075 | 0.00000400 | 0.19% | 0.002071 | 0.0021 | 0.00202 | 423,413.00 |
| Jun 03 2024 | 0.002071 | -0.000022 | -1.05% | 0.002093 | 0.0021 | 0.00202 | 4,040,541.00 |
| Jun 02 2024 | 0.002093 | 0.000047 | 2.30% | 0.002177 | 0.0022 | 0.002071 | 1,884,280.00 |
| Jun 01 2024 | 0.002046 | -0.000149 | -6.79% | 0.002197 | 0.002201 | 0.002022 | 336,630.00 |
| May 31 2024 | 0.002195 | 0.000111 | 5.33% | 0.002081 | 0.002214 | 0.002021 | 3,330,930.00 |
| May 30 2024 | 0.002084 | -0.000083 | -3.83% | 0.002177 | 0.00218 | 0.00202 | 5,715,811.00 |
| May 29 2024 | 0.002167 | -0.000275 | -11.26% | 0.002323 | 0.003509 | 0.002035 | 14,189,902.00 |
| May 28 2024 | 0.002442 | 0.000349 | 16.67% | 0.002088 | 0.002442 | 0.002029 | 5,191,035.00 |
| May 27 2024 | 0.002093 | 0.000014 | 0.67% | 0.002068 | 0.002154 | 0.00202 | 1,925,565.00 |
| May 26 2024 | 0.002079 | 0.000046 | 2.26% | 0.002074 | 0.002199 | 0.002021 | 2,127,686.00 |
| May 25 2024 | 0.002033 | -0.00066 | -24.51% | 0.002636 | 0.002843 | 0.001956 | 4,336,650.00 |
| May 24 2024 | 0.002693 | 0.000722 | 36.63% | 0.001982 | 0.003011 | 0.001895 | 2,887,570.00 |
| May 23 2024 | 0.001971 | -0.000064 | -3.14% | 0.002177 | 0.002177 | 0.001971 | 159,748.00 |
| May 22 2024 | 0.002035 | -0.000263 | -11.44% | 0.002287 | 0.002287 | 0.002034 | 828,817.00 |
| May 21 2024 | 0.002298 | 0.000213 | 10.22% | 0.002062 | 0.002493 | 0.002041 | 634,692.00 |
| May 20 2024 | 0.002085 | 0.000025 | 1.21% | 0.002064 | 0.002137 | 0.001933 | 389,523.00 |
| May 19 2024 | 0.00206 | 0.00000400 | 0.19% | 0.002055 | 0.002083 | 0.002023 | 3,400,158.00 |
| May 18 2024 | 0.002056 | -0.000033 | -1.58% | 0.002102 | 0.002121 | 0.001947 | 1,493,322.00 |
| May 17 2024 | 0.002089 | -0.000279 | -11.78% | 0.002164 | 0.002252 | 0.002029 | 502,561.00 |
| May 16 2024 | 0.002369 | 0.000285 | 13.68% | 0.002084 | 0.002431 | 0.001941 | 511,740.00 |
| May 15 2024 | 0.002084 | -0.000115 | -5.23% | 0.002197 | 0.002369 | 0.00188 | 2,329,320.00 |
| May 14 2024 | 0.002199 | 0.000173 | 8.55% | 0.00201 | 0.00237 | 0.001978 | 528,825.00 |
| May 13 2024 | 0.002025 | 0.000105 | 5.49% | 0.002094 | 0.00237 | 0.001928 | 1,445,225.00 |
| May 12 2024 | 0.00192 | -0.000083 | -4.14% | 0.001996 | 0.002064 | 0.001914 | 91,217.00 |
| May 11 2024 | 0.002003 | -0.000226 | -10.14% | 0.002228 | 0.002241 | 0.00188 | 641,528.00 |
| May 10 2024 | 0.002229 | 0.000044 | 2.01% | 0.002373 | 0.002373 | 0.002138 | 377,716.00 |
| May 09 2024 | 0.002184 | 0.0003 | 15.94% | 0.001898 | 0.002795 | 0.00188 | 316,884.00 |
| May 08 2024 | 0.001884 | -0.000239 | -11.26% | 0.002006 | 0.002118 | 0.00187 | 103,205.00 |
| May 07 2024 | 0.002123 | 0.000039 | 1.87% | 0.002258 | 0.002295 | 0.001915 | 274,266.00 |
| May 06 2024 | 0.002083 | -0.000124 | -5.62% | 0.002187 | 0.0024 | 0.002072 | 268,698.00 |
| May 05 2024 | 0.002208 | -0.000087 | -3.79% | 0.002292 | 0.002339 | 0.002208 | 251,847.00 |
| May 04 2024 | 0.002295 | 0.000051 | 2.27% | 0.002244 | 0.002492 | 0.002244 | 163,824.00 |
