BloctoToken Historical Data - BLTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
BloctoToken (Gate.io:BLTUSDT)
BloctoToken (Gate.io:BLTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BloctoToken	BLTUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000032	-0.18%	0.017665	0.017594	0.017729

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.017702	0.017706	0.017644	0.017697	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	03:27:29	933.40	0.017665	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,876.98	275,976.09	BLTT

BLTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BLTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.017697	-0.0008	-4.33%	0.018502	0.018525	0.016932	492,699.00
May 13 2024	0.018497	-0.000203	-1.09%	0.018702	0.019453	0.015255	694,601.00
May 12 2024	0.0187	-0.001472	-7.30%	0.020166	0.020212	0.01858	598,757.00
May 11 2024	0.020172	0.000228	1.14%	0.020631	0.021483	0.020	352,465.00
May 10 2024	0.019944	0.000558	2.88%	0.019501	0.021606	0.0195	150,128.00
May 09 2024	0.019386	-0.000279	-1.42%	0.019606	0.025999	0.017396	542,253.00
May 08 2024	0.019665	-0.001353	-6.44%	0.021012	0.02114	0.01944	419,674.00
May 07 2024	0.021018	0.001109	5.57%	0.019956	0.021606	0.019871	450,731.00
May 06 2024	0.019909	-0.0003	-1.48%	0.020083	0.020093	0.019435	556,857.00
May 05 2024	0.020209	0.000209	1.05%	0.020	0.021076	0.018037	122,301.00
May 04 2024	0.020	-0.000337	-1.66%	0.020292	0.021856	0.01674	219,541.00
May 03 2024	0.020337	0.000216	1.07%	0.020121	0.02286	0.019929	325,415.00
May 02 2024	0.020121	0.001377	7.35%	0.018808	0.021343	0.018808	242,940.00
May 01 2024	0.018744	0.000067	0.36%	0.018733	0.019561	0.017363	502,427.00
Apr 30 2024	0.018677	-0.000079	-0.42%	0.018783	0.020557	0.018297	276,891.00
Apr 29 2024	0.018756	-0.00132	-6.58%	0.020058	0.020074	0.018037	512,159.00
Apr 28 2024	0.020076	-0.000634	-3.06%	0.02039	0.022149	0.019755	516,902.00
Apr 27 2024	0.02071	-0.001302	-5.91%	0.022006	0.022006	0.019923	360,478.00
Apr 26 2024	0.022012	0.002047	10.25%	0.020702	0.023564	0.020702	399,819.00
Apr 25 2024	0.019965	-0.001509	-7.03%	0.021468	0.021606	0.017363	343,630.00
Apr 24 2024	0.021474	-0.001329	-5.83%	0.022805	0.023279	0.018491	600,435.00
Apr 23 2024	0.022803	-0.000198	-0.86%	0.022953	0.023637	0.022463	497,359.00
Apr 22 2024	0.023001	-0.00144	-5.89%	0.024391	0.024604	0.022769	671,766.00
Apr 21 2024	0.024441	0.00043	1.79%	0.0242	0.025397	0.022819	258,114.00
Apr 20 2024	0.024011	0.000199	0.84%	0.0238	0.02799	0.022148	443,257.00
Apr 19 2024	0.023812	0.000101	0.43%	0.024191	0.024872	0.023517	373,329.00
Apr 18 2024	0.023711	-0.001674	-6.59%	0.02431	0.02636	0.023711	173,040.00
Apr 17 2024	0.025385	0.00289	12.85%	0.023277	0.025385	0.0214	194,414.00
Apr 16 2024	0.022495	-0.002155	-8.74%	0.02464	0.02478	0.022224	414,500.00
Apr 15 2024	0.02465	0.001708	7.44%	0.024426	0.028966	0.02258	683,020.00
Apr 14 2024	0.022942	-0.001524	-6.23%	0.0238	0.02623	0.022226	588,124.00
Apr 13 2024	0.024466	-0.003116	-11.30%	0.027595	0.027684	0.013809	641,872.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions