Bluzelle Historical Data - BLZETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Bluzelle (Gate.io:BLZETH)
Bluzelle (Gate.io:BLZETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bluzelle	BLZETH	Gate.io	74,467,629	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000123	2.50%	0.00005	0.00005	0.000051

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000049	0.000051	0.000049	0.000049	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	03:12:18	53.85	0.00005	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.908582	18,226.12	BLZ	BLZEUR	BLZGBP	BLZBTC

BLZETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BLZETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.000049	-0.00000200	-3.88%	0.000051	0.000052	0.000049	13,505.00
Jul 22 2024	0.000052	-0.00000400	-7.20%	0.000055	0.000056	0.000052	58,667,720.00
Jul 21 2024	0.000056	0.00000015	0.27%	0.000055	0.000056	0.000054	1,941,378.00
Jul 20 2024	0.000055	0.00000005	0.09%	0.000055	0.000056	0.000054	56,480.00
Jul 19 2024	0.000055	0.00000064	1.17%	0.000055	0.000056	0.000054	54,827.00
Jul 18 2024	0.000055	-0.00000200	-3.54%	0.000057	0.000058	0.000054	53,183.00
Jul 17 2024	0.000057	-0.00000031	-0.55%	0.000056	0.000058	0.000056	51,200.00
Jul 16 2024	0.000057	-0.00000200	-3.38%	0.000059	0.00006	0.000055	78,492.00
Jul 15 2024	0.000059	-0.00000100	-1.65%	0.000061	0.000061	0.000056	80,450.00
Jul 14 2024	0.000061	0.00000300	5.19%	0.000058	0.000061	0.000057	64,323.00
Jul 13 2024	0.000058	0.00000400	7.41%	0.000058	0.000061	0.000057	73,414.00
Jul 12 2024	0.000054	0.00000009	0.17%	0.000054	0.000055	0.000053	57,855.00
Jul 11 2024	0.000054	-0.00000100	-1.81%	0.000055	0.000056	0.000054	51,291.00
Jul 10 2024	0.000055	-0.00000100	-1.77%	0.000056	0.000057	0.000055	48,012.00
Jul 09 2024	0.000056	-0.00000100	-1.73%	0.000058	0.000058	0.000055	58,467.00
Jul 08 2024	0.000058	0.00000100	1.77%	0.000056	0.000059	0.000055	58,023.00
Jul 07 2024	0.000057	-0.00000096	-1.67%	0.000058	0.000058	0.000056	55,993.00
Jul 06 2024	0.000057	0.00000500	9.57%	0.000052	0.000062	0.000052	60,924.00
Jul 05 2024	0.000052	-0.00000600	-10.24%	0.000059	0.000059	0.000051	65,922.00
Jul 04 2024	0.000059	-0.00000300	-4.87%	0.000062	0.000063	0.000058	53,425.00
Jul 03 2024	0.000062	0.00000100	1.66%	0.000061	0.000064	0.00006	55,031.00
Jul 02 2024	0.00006	0.00000200	3.40%	0.000059	0.000061	0.000057	73,340.00
Jul 01 2024	0.000059	-0.00000300	-4.82%	0.000061	0.000062	0.000056	59,962.00
Jun 30 2024	0.000062	-0.00000900	-12.66%	0.000071	0.000071	0.00006	87,024.00
Jun 29 2024	0.000071	-0.00000900	-11.29%	0.00008	0.000081	0.000071	43,577.00
Jun 28 2024	0.00008	-0.00000057	-0.71%	0.00008	0.000081	0.000078	37,706.00
Jun 27 2024	0.00008	0.00000200	2.54%	0.000079	0.000081	0.000078	35,433.00
Jun 26 2024	0.000079	-0.00000079	-0.99%	0.00008	0.000081	0.000077	67,842.00
Jun 25 2024	0.00008	0.00001	14.31%	0.00007	0.000083	0.000069	53,232.00
Jun 24 2024	0.00007	0.00000200	2.96%	0.000067	0.00007	0.000066	44,426.00
Jun 23 2024	0.000068	-0.00000200	-2.89%	0.000069	0.000069	0.000065	44,975.00
Jun 22 2024	0.000069	-0.00000300	-4.16%	0.000072	0.000072	0.000068	36,873.00

See More Historical Prices »

Arrow Dow Jones Global Y...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions