Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binamon | BMONETH | Gate.io | 831,831 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000004 | -2.47% | 0.00000158 | 0.00000156 | 0.00000161 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000162 | 0.00000163 | 0.00000157 | 0.00000162 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:39:21 | 1,846.92 | 0.00000158 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.83 | 1,138,762.50 | BMON |
BMONETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BMONETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.00000162 | -0.00000002 | -1.22% | 0.00000163 | 0.00000165 | 0.00000161 | 1,814,328.00 |
May 15 2024 | 0.00000164 | -0.00000002 | -1.20% | 0.00000166 | 0.00000167 | 0.00000162 | 1,715,401.00 |
May 14 2024 | 0.00000166 | -0.00000003 | -1.78% | 0.00000169 | 0.00000173 | 0.00000165 | 1,965,850.00 |
May 13 2024 | 0.00000169 | -0.00000004 | -2.31% | 0.00000173 | 0.00000175 | 0.00000167 | 1,854,656.00 |
May 12 2024 | 0.00000173 | 0.00000001 | 0.58% | 0.00000173 | 0.00000174 | 0.00000171 | 1,930,388.00 |
May 11 2024 | 0.00000172 | 0.00000003 | 1.78% | 0.00000169 | 0.00000173 | 0.00000167 | 1,961,978.00 |
May 10 2024 | 0.00000169 | 0.00000003 | 1.81% | 0.00000167 | 0.00000172 | 0.00000165 | 1,841,626.00 |
May 09 2024 | 0.00000166 | 0.00000001 | 0.61% | 0.00000165 | 0.00000172 | 0.00000165 | 1,834,004.00 |
May 08 2024 | 0.00000165 | 0.00000002 | 1.23% | 0.00000163 | 0.00000167 | 0.00000161 | 1,904,595.00 |
May 07 2024 | 0.00000163 | 0.00000001 | 0.62% | 0.00000162 | 0.00000165 | 0.00000159 | 1,940,373.00 |
May 06 2024 | 0.00000162 | 0.00000003 | 1.89% | 0.00000158 | 0.00000164 | 0.00000156 | 1,726,931.00 |
May 05 2024 | 0.00000159 | 0.00000001 | 0.63% | 0.00000159 | 0.00000161 | 0.00000157 | 1,900,646.00 |
May 04 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000159 | 0.00000161 | 0.00000158 | 1,777,455.00 |
May 03 2024 | 0.00000158 | -0.00000002 | -1.25% | 0.00000160 | 0.00000162 | 0.00000157 | 1,954,118.00 |
May 02 2024 | 0.00000160 | 0.00000001 | 0.63% | 0.00000158 | 0.00000162 | 0.00000157 | 2,132,308.00 |
May 01 2024 | 0.00000159 | -0.00000002 | -1.24% | 0.00000161 | 0.00000164 | 0.00000157 | 1,750,048.00 |
Apr 30 2024 | 0.00000161 | 0.00000004 | 2.55% | 0.00000157 | 0.00000165 | 0.00000156 | 1,766,184.00 |
Apr 29 2024 | 0.00000157 | 0.00000001 | 0.64% | 0.00000156 | 0.00000160 | 0.00000154 | 1,966,136.00 |
Apr 28 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000155 | 0.00000158 | 0.00000152 | 1,877,789.00 |
Apr 27 2024 | 0.00000156 | -0.00000008 | -4.88% | 0.00000164 | 0.00000165 | 0.00000153 | 1,821,342.00 |
Apr 26 2024 | 0.00000164 | 0.00 | 0.00% | 0.00000165 | 0.00000166 | 0.00000162 | 1,613,788.00 |
Apr 25 2024 | 0.00000164 | 0.00 | 0.00% | 0.00000164 | 0.00000167 | 0.00000162 | 1,845,792.00 |
Apr 24 2024 | 0.00000164 | 0.00000003 | 1.86% | 0.00000160 | 0.00000165 | 0.00000156 | 1,599,746.00 |
Apr 23 2024 | 0.00000161 | 0.00000002 | 1.26% | 0.00000159 | 0.00000164 | 0.00000159 | 1,811,043.00 |
Apr 22 2024 | 0.00000159 | 0.00000004 | 2.58% | 0.00000155 | 0.00000160 | 0.00000155 | 1,751,145.00 |
Apr 21 2024 | 0.00000155 | 0.00 | 0.00% | 0.00000154 | 0.00000157 | 0.00000153 | 1,742,936.00 |
Apr 20 2024 | 0.00000155 | 0.00 | 0.00% | 0.00000155 | 0.00000157 | 0.00000154 | 2,096,490.00 |
Apr 19 2024 | 0.00000155 | 0.00000001 | 0.65% | 0.00000154 | 0.00000169 | 0.00000152 | 1,955,131.00 |
Apr 18 2024 | 0.00000154 | 0.00000001 | 0.65% | 0.00000153 | 0.00000158 | 0.00000151 | 1,770,735.00 |
Apr 17 2024 | 0.00000153 | 0.00000004 | 2.68% | 0.00000149 | 0.00000155 | 0.00000148 | 2,067,958.00 |