Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BinaryX | BNXUSDT | Gate.io | 2,548,361 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0567 | 6.23% | 0.9664 | 0.9645 | 0.9663 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9098 | 0.9929 | 0.8829 | 0.9097 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 14:31:10 | 19.14 | 0.9664 | UST |
BNXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.9097 | -0.0218 | -2.34% | 0.9302 | 0.9322 | 0.853 | 78,281.00 |
| May 12 2024 | 0.9315 | -0.0125 | -1.32% | 0.9417 | 0.9595 | 0.9203 | 13,085.00 |
| May 11 2024 | 0.944 | 0.0123 | 1.32% | 0.9279 | 0.9446 | 0.9187 | 18,891.00 |
| May 10 2024 | 0.9317 | -0.0254 | -2.65% | 0.9501 | 0.9501 | 0.9047 | 57,459.00 |
| May 09 2024 | 0.9571 | -0.0016 | -0.17% | 0.9659 | 0.9877 | 0.9387 | 32,007.00 |
| May 08 2024 | 0.9587 | -0.0184 | -1.88% | 0.9786 | 0.9935 | 0.9179 | 90,260.00 |
| May 07 2024 | 0.9771 | 0.0117 | 1.21% | 0.9611 | 1.02 | 0.9552 | 55,152.00 |
| May 06 2024 | 0.9654 | 0.0033 | 0.34% | 0.9624 | 0.9911 | 0.9363 | 44,420.00 |
| May 05 2024 | 0.9621 | -0.0078 | -0.80% | 0.9699 | 0.983 | 0.9559 | 70,227.00 |
| May 04 2024 | 0.9699 | -0.0086 | -0.88% | 0.9769 | 1.10 | 0.9611 | 121,616.00 |
| May 03 2024 | 0.9785 | 0.0211 | 2.20% | 0.9669 | 1.02 | 0.9574 | 89,747.00 |
| May 02 2024 | 0.9574 | -0.0577 | -5.68% | 1.02 | 1.04 | 0.9574 | 113,275.00 |
| May 01 2024 | 1.02 | 0.070 | 7.30% | 0.9489 | 1.03 | 0.9321 | 78,813.00 |
| Apr 30 2024 | 0.946 | -0.0628 | -6.23% | 1.02 | 1.05 | 0.9266 | 111,739.00 |
| Apr 29 2024 | 1.01 | 0.060 | 6.18% | 0.9497 | 1.05 | 0.8942 | 165,146.00 |
| Apr 28 2024 | 0.9501 | -0.0564 | -5.60% | 1.00 | 1.10 | 0.9379 | 154,665.00 |
| Apr 27 2024 | 1.01 | 0.020 | 1.67% | 0.9873 | 1.02 | 0.9667 | 95,031.00 |
| Apr 26 2024 | 0.990 | 0.1483 | 17.62% | 0.8463 | 1.09 | 0.8394 | 399,631.00 |
| Apr 25 2024 | 0.8417 | -0.1391 | -14.18% | 0.9748 | 1.05 | 0.8395 | 211,625.00 |
| Apr 24 2024 | 0.9808 | 0.0253 | 2.65% | 0.9579 | 1.05 | 0.9548 | 209,890.00 |
| Apr 23 2024 | 0.9555 | 0.1082 | 12.77% | 0.8502 | 1.04 | 0.778 | 320,791.00 |
| Apr 22 2024 | 0.8473 | 0.1387 | 19.57% | 0.7089 | 0.8833 | 0.7006 | 119,347.00 |
| Apr 21 2024 | 0.7086 | -0.0187 | -2.57% | 0.7281 | 0.7624 | 0.6955 | 94,412.00 |
| Apr 20 2024 | 0.7273 | 0.0332 | 4.78% | 0.6936 | 0.7389 | 0.6919 | 59,706.00 |
| Apr 19 2024 | 0.6941 | -0.0989 | -12.47% | 0.7938 | 0.7967 | 0.6894 | 124,819.00 |
| Apr 18 2024 | 0.793 | 0.1151 | 16.98% | 0.6777 | 0.8161 | 0.6769 | 147,173.00 |
| Apr 17 2024 | 0.6779 | -0.0794 | -10.48% | 0.751 | 0.7959 | 0.676 | 164,038.00 |
| Apr 16 2024 | 0.7573 | 0.0891 | 13.33% | 0.6671 | 0.7756 | 0.6574 | 157,977.00 |
| Apr 15 2024 | 0.6682 | -0.065 | -8.87% | 0.7295 | 0.8064 | 0.6675 | 222,536.00 |
| Apr 14 2024 | 0.7332 | 0.0853 | 13.17% | 0.6506 | 0.7386 | 0.632 | 187,223.00 |
| Apr 13 2024 | 0.6479 | 0.0475 | 7.91% | 0.5999 | 0.6649 | 0.587 | 109,016.00 |
