Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SpookySwap | BOOETH | Gate.io | 10,008,457 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000100 | 0.33% | 0.0003 | 0.000296 | 0.000304 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000299 | 0.0003 | 0.000296 | 0.000299 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:13:10 | 15.83 | 0.0003 | ETH |
BOOETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOOETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.000299 | -0.00002 | -6.27% | 0.000319 | 0.000325 | 0.000297 | 8,208.00 |
Jun 27 2024 | 0.000319 | -0.000022 | -6.45% | 0.000335 | 0.000341 | 0.000316 | 7,656.00 |
Jun 26 2024 | 0.000341 | -0.000021 | -5.80% | 0.000355 | 0.000355 | 0.000336 | 6,200.00 |
Jun 25 2024 | 0.000362 | 0.00000100 | 0.28% | 0.000362 | 0.000369 | 0.000349 | 3,971.00 |
Jun 24 2024 | 0.000361 | 0.00001 | 2.85% | 0.000346 | 0.000363 | 0.000329 | 5,820.00 |
Jun 23 2024 | 0.000351 | -0.00000500 | -1.40% | 0.000356 | 0.000375 | 0.000334 | 3,490.00 |
Jun 22 2024 | 0.000356 | 0.000011 | 3.19% | 0.000346 | 0.000366 | 0.000344 | 3,857.00 |
Jun 21 2024 | 0.000345 | -0.00000100 | -0.29% | 0.000345 | 0.000367 | 0.000339 | 4,521.00 |
Jun 20 2024 | 0.000346 | 0.000011 | 3.28% | 0.000337 | 0.000361 | 0.000335 | 4,526.00 |
Jun 19 2024 | 0.000335 | -0.000017 | -4.83% | 0.000354 | 0.000358 | 0.000332 | 3,788.00 |
Jun 18 2024 | 0.000352 | -0.000028 | -7.37% | 0.000373 | 0.000373 | 0.000324 | 3,056.00 |
Jun 17 2024 | 0.00038 | -0.000024 | -5.94% | 0.000402 | 0.00041 | 0.000371 | 3,725.00 |
Jun 16 2024 | 0.000404 | 0.00000200 | 0.50% | 0.000405 | 0.000412 | 0.000394 | 5,545.00 |
Jun 15 2024 | 0.000402 | -0.00000600 | -1.47% | 0.00041 | 0.000425 | 0.000402 | 5,259.00 |
Jun 14 2024 | 0.000408 | -0.000025 | -5.77% | 0.000433 | 0.000441 | 0.000407 | 4,918.00 |
Jun 13 2024 | 0.000433 | -0.00000500 | -1.14% | 0.000437 | 0.000444 | 0.000425 | 4,170.00 |
Jun 12 2024 | 0.000438 | 0.00001 | 2.34% | 0.000424 | 0.000452 | 0.000417 | 5,395.00 |
Jun 11 2024 | 0.000428 | -0.000012 | -2.73% | 0.000438 | 0.000445 | 0.000421 | 6,260.00 |
Jun 10 2024 | 0.00044 | -0.000015 | -3.30% | 0.000456 | 0.000459 | 0.000433 | 6,420.00 |
Jun 09 2024 | 0.000455 | 0.00001 | 2.25% | 0.000452 | 0.000458 | 0.000448 | 6,068.00 |
Jun 08 2024 | 0.000445 | -0.000034 | -7.10% | 0.000479 | 0.000483 | 0.000444 | 5,885.00 |
Jun 07 2024 | 0.000479 | -0.000043 | -8.24% | 0.000524 | 0.000529 | 0.000461 | 5,152.00 |
Jun 06 2024 | 0.000522 | -0.00000100 | -0.19% | 0.000524 | 0.000529 | 0.00051 | 5,183.00 |
Jun 05 2024 | 0.000523 | -0.000024 | -4.39% | 0.000548 | 0.000561 | 0.000521 | 4,995.00 |
Jun 04 2024 | 0.000547 | 0.000012 | 2.24% | 0.000532 | 0.000552 | 0.000529 | 2,759.00 |
Jun 03 2024 | 0.000535 | 0.000021 | 4.09% | 0.000514 | 0.000546 | 0.000507 | 4,957.00 |
Jun 02 2024 | 0.000514 | -0.00000100 | -0.19% | 0.000514 | 0.000534 | 0.000507 | 4,906.00 |
Jun 01 2024 | 0.000515 | -0.00000700 | -1.34% | 0.000527 | 0.000531 | 0.000509 | 5,266.00 |
May 31 2024 | 0.000522 | -0.00000400 | -0.76% | 0.000528 | 0.000537 | 0.00051 | 5,374.00 |
May 30 2024 | 0.000526 | -0.000024 | -4.36% | 0.000551 | 0.000554 | 0.000521 | 4,850.00 |
May 29 2024 | 0.00055 | 0.00000200 | 0.36% | 0.000547 | 0.000562 | 0.000534 | 4,827.00 |