Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SpookySwap | BOOUSDT | Gate.io | 10,669,432 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0156 | -1.42% | 1.09 | 1.07 | 1.08 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.10 | 1.12 | 1.05 | 1.10 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:27:02 | 17.35 | 1.09 | UST |
BOOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 1.10 | -0.050 | -4.48% | 1.14 | 1.20 | 1.08 | 18,650.00 |
Jun 26 2024 | 1.15 | -0.080 | -6.41% | 1.20 | 1.24 | 1.13 | 12,044.00 |
Jun 25 2024 | 1.23 | 0.020 | 1.85% | 1.22 | 1.27 | 1.17 | 11,438.00 |
Jun 24 2024 | 1.21 | -0.010 | -1.16% | 1.22 | 1.22 | 1.09 | 11,636.00 |
Jun 23 2024 | 1.22 | -0.020 | -1.88% | 1.25 | 1.34 | 1.13 | 14,168.00 |
Jun 22 2024 | 1.25 | 0.030 | 2.51% | 1.22 | 1.28 | 1.21 | 10,719.00 |
Jun 21 2024 | 1.22 | 0.00 | 0.03% | 1.22 | 1.29 | 1.20 | 10,863.00 |
Jun 20 2024 | 1.22 | 0.020 | 1.50% | 1.20 | 1.31 | 1.19 | 12,480.00 |
Jun 19 2024 | 1.20 | -0.040 | -2.97% | 1.24 | 1.31 | 1.18 | 10,745.00 |
Jun 18 2024 | 1.24 | -0.090 | -6.44% | 1.31 | 1.31 | 1.07 | 15,701.00 |
Jun 17 2024 | 1.32 | -0.140 | -9.55% | 1.47 | 1.47 | 1.31 | 10,152.00 |
Jun 16 2024 | 1.46 | 0.010 | 0.69% | 1.45 | 1.51 | 1.39 | 9,890.00 |
Jun 15 2024 | 1.45 | 0.020 | 1.47% | 1.43 | 1.51 | 1.42 | 9,195.00 |
Jun 14 2024 | 1.43 | -0.080 | -5.17% | 1.51 | 1.56 | 1.41 | 9,593.00 |
Jun 13 2024 | 1.51 | -0.050 | -3.09% | 1.57 | 1.58 | 1.47 | 9,013.00 |
Jun 12 2024 | 1.55 | 0.050 | 3.37% | 1.49 | 1.63 | 1.46 | 11,138.00 |
Jun 11 2024 | 1.50 | -0.110 | -6.68% | 1.61 | 1.62 | 1.45 | 13,343.00 |
Jun 10 2024 | 1.61 | -0.080 | -4.59% | 1.69 | 1.70 | 1.58 | 9,021.00 |
Jun 09 2024 | 1.69 | 0.050 | 2.74% | 1.66 | 1.70 | 1.65 | 8,264.00 |
Jun 08 2024 | 1.64 | -0.120 | -6.79% | 1.76 | 1.79 | 1.64 | 9,469.00 |
Jun 07 2024 | 1.76 | -0.230 | -11.42% | 2.00 | 2.03 | 1.67 | 10,561.00 |
Jun 06 2024 | 1.99 | -0.030 | -1.68% | 2.03 | 2.05 | 1.97 | 8,303.00 |
Jun 05 2024 | 2.03 | -0.060 | -2.97% | 2.09 | 2.14 | 1.97 | 9,599.00 |
Jun 04 2024 | 2.09 | 0.080 | 3.87% | 2.01 | 2.11 | 1.99 | 5,061.00 |
Jun 03 2024 | 2.01 | 0.060 | 3.33% | 1.94 | 2.10 | 1.89 | 8,498.00 |
Jun 02 2024 | 1.94 | -0.030 | -1.48% | 1.97 | 2.03 | 1.90 | 7,824.00 |
Jun 01 2024 | 1.97 | -0.010 | -0.60% | 1.99 | 2.00 | 1.93 | 7,689.00 |
May 31 2024 | 1.99 | 0.010 | 0.53% | 1.98 | 2.03 | 1.90 | 8,958.00 |
May 30 2024 | 1.98 | -0.100 | -4.81% | 2.07 | 2.11 | 1.96 | 9,159.00 |
May 29 2024 | 2.08 | -0.030 | -1.35% | 2.10 | 2.13 | 2.05 | 9,387.00 |
May 28 2024 | 2.10 | -0.010 | -0.39% | 2.12 | 2.12 | 1.99 | 7,461.00 |