BORA Historical Data - BORAETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
BORA (Gate.io:BORAETH)
BORA (Gate.io:BORAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BORA	BORAETH	Gate.io	154,985,886	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000009	0.19%	0.000049	0.000048	0.000049

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000049	0.000049	0.000048	0.000049	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	04:35:08	43.89	0.000049	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.27	26,055.86	BORA	BORAEUR	BORAGBP	BORABTC

BORAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BORAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.000049	-0.00000050	-1.02%	0.000049	0.000049	0.000048	72,387.00
May 02 2024	0.000049	-0.00000017	-0.34%	0.000049	0.00005	0.000048	68,587.00
May 01 2024	0.000049	-0.00000043	-0.86%	0.00005	0.00005	0.000048	74,719.00
Apr 30 2024	0.00005	0.00000100	2.06%	0.000049	0.000052	0.000049	70,497.00
Apr 29 2024	0.000049	-0.00000086	-1.74%	0.000049	0.000052	0.000048	64,339.00
Apr 28 2024	0.00005	-0.00000098	-1.94%	0.00005	0.000051	0.000049	62,112.00
Apr 27 2024	0.00005	-0.00000042	-0.83%	0.000051	0.000053	0.000049	65,887.00
Apr 26 2024	0.000051	-0.00000033	-0.64%	0.000051	0.000051	0.00005	64,209.00
Apr 25 2024	0.000051	-0.00000027	-0.52%	0.000052	0.000052	0.00005	65,752.00
Apr 24 2024	0.000052	-0.00000076	-1.45%	0.000052	0.000052	0.00005	59,470.00
Apr 23 2024	0.000052	-0.00000002	-0.04%	0.000052	0.000053	0.00005	57,730.00
Apr 22 2024	0.000052	0.00000023	0.44%	0.000052	0.000053	0.000051	45,847.00
Apr 21 2024	0.000052	0.00000030	0.58%	0.000052	0.000054	0.000051	54,093.00
Apr 20 2024	0.000052	0.00000200	3.99%	0.00005	0.000056	0.00005	39,758.00
Apr 19 2024	0.00005	0.00000001	0.02%	0.00005	0.000051	0.000049	37,767.00
Apr 18 2024	0.00005	-0.00000003	-0.06%	0.00005	0.00005	0.000049	44,868.00
Apr 17 2024	0.00005	-0.00000033	-0.65%	0.000051	0.000052	0.000049	43,347.00
Apr 16 2024	0.00005	0.00000100	2.04%	0.000049	0.000053	0.000049	41,963.00
Apr 15 2024	0.000049	-0.00000078	-1.56%	0.00005	0.000051	0.000049	54,213.00
Apr 14 2024	0.00005	0.00000001	0.02%	0.000053	0.000053	0.000049	39,415.00
Apr 13 2024	0.00005	-0.00000400	-7.38%	0.000054	0.000054	0.000049	28,780.00
Apr 12 2024	0.000054	-0.00000200	-3.53%	0.000057	0.000057	0.000053	26,529.00
Apr 11 2024	0.000057	0.00000100	1.81%	0.000055	0.000057	0.000054	31,750.00
Apr 10 2024	0.000055	-0.00000043	-0.77%	0.000056	0.000056	0.000054	36,467.00
Apr 09 2024	0.000056	0.00000079	1.44%	0.000055	0.000056	0.000054	38,639.00
Apr 08 2024	0.000055	-0.00000200	-3.49%	0.000058	0.00006	0.000055	46,449.00
Apr 07 2024	0.000057	-0.00000087	-1.49%	0.000058	0.00006	0.000057	35,494.00
Apr 06 2024	0.000058	0.00000300	5.40%	0.000057	0.000058	0.000056	48,815.00
Apr 05 2024	0.000056	-0.00000100	-1.77%	0.000057	0.000057	0.000055	47,751.00
Apr 04 2024	0.000057	0.00000200	3.65%	0.000055	0.000058	0.000055	43,855.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions